MoneyHero Ltd (MNY)
1.95
+0.10
(+5.41%)
USD |
NASDAQ |
May 09, 16:00
1.93
-0.02
(-1.03%)
After-Hours: 20:00
MoneyHero Price: 1.95 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.79 | 1.99 | 1.79 | 1.95 | 98017.00 |
May 08, 2024 | 1.82 | 1.94 | 1.807 | 1.85 | 117052.0 |
May 07, 2024 | 1.85 | 1.92 | 1.820 | 1.85 | 150189.0 |
May 06, 2024 | 1.94 | 1.97 | 1.833 | 1.85 | 125172.0 |
May 03, 2024 | 1.93 | 2.039 | 1.88 | 1.91 | 151222.0 |
May 02, 2024 | 2.02 | 2.14 | 1.92 | 1.94 | 305702.0 |
May 01, 2024 | 2.05 | 2.110 | 1.90 | 2.00 | 172507.0 |
Apr 30, 2024 | 2.10 | 2.19 | 1.950 | 2.02 | 332982.0 |
Apr 29, 2024 | 2.27 | 2.328 | 1.91 | 2.08 | 570609.0 |
Apr 26, 2024 | 2.40 | 2.68 | 2.10 | 2.32 | 1.524M |
Apr 25, 2024 | 1.83 | 2.73 | 1.83 | 2.35 | 7.826M |
Apr 24, 2024 | 1.94 | 1.99 | 1.80 | 1.80 | 172915.0 |
Apr 23, 2024 | 1.94 | 2.053 | 1.94 | 1.96 | 88558.00 |
Apr 22, 2024 | 2.04 | 2.099 | 1.82 | 1.96 | 274191.0 |
Apr 19, 2024 | 2.08 | 2.21 | 2.03 | 2.05 | 151703.0 |
Apr 18, 2024 | 2.07 | 2.21 | 2.01 | 2.08 | 406769.0 |
Apr 17, 2024 | 2.08 | 2.23 | 2.08 | 2.10 | 96624.00 |
Apr 16, 2024 | 2.19 | 2.259 | 2.08 | 2.10 | 155444.0 |
Apr 15, 2024 | 2.18 | 2.370 | 2.12 | 2.17 | 388978.0 |
Apr 12, 2024 | 2.10 | 2.35 | 2.01 | 2.08 | 457477.0 |
Apr 11, 2024 | 2.11 | 2.13 | 2.01 | 2.03 | 124536.0 |
Apr 10, 2024 | 2.08 | 2.21 | 2.02 | 2.04 | 187970.0 |
Apr 09, 2024 | 2.30 | 2.31 | 2.10 | 2.21 | 217068.0 |
Apr 08, 2024 | 2.11 | 2.400 | 2.11 | 2.27 | 345648.0 |
Apr 05, 2024 | 2.25 | 2.25 | 2.05 | 2.18 | 266942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.809
Minimum
Nov 17 2023
4.03
Maximum
Nov 28 2023
1.836
Average
1.818
Median
Price Benchmarks
Zedge Inc | 2.94 |
The Arena Group Holdings Inc | 0.86 |
Pop Culture Group Co Ltd | 3.12 |
Upexi Inc | 0.4352 |
Trump Media & Technology Group Corp | 54.40 |
Price Related Metrics
Price to Book Value | 0.9721 |
Earnings Yield | -157.7% |
Market Cap | 76.88M |