FingerMotion Inc (FNGR)
3.75
+0.32
(+9.33%)
USD |
NASDAQ |
May 03, 16:00
3.72
-0.03
(-0.80%)
After-Hours: 20:00
FingerMotion Price: 3.75 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 3.50 | 3.79 | 3.41 | 3.75 | 563614.0 |
May 02, 2024 | 3.52 | 3.636 | 3.34 | 3.43 | 267721.0 |
May 01, 2024 | 3.53 | 3.60 | 3.39 | 3.48 | 284948.0 |
Apr 30, 2024 | 3.80 | 3.95 | 3.30 | 3.50 | 782689.0 |
Apr 29, 2024 | 3.63 | 3.96 | 3.62 | 3.87 | 533057.0 |
Apr 26, 2024 | 3.15 | 3.58 | 3.145 | 3.58 | 556273.0 |
Apr 25, 2024 | 3.10 | 3.24 | 3.05 | 3.15 | 246447.0 |
Apr 24, 2024 | 3.11 | 3.23 | 3.05 | 3.14 | 225479.0 |
Apr 23, 2024 | 3.06 | 3.236 | 3.03 | 3.15 | 330869.0 |
Apr 22, 2024 | 3.12 | 3.17 | 3.02 | 3.07 | 259495.0 |
Apr 19, 2024 | 3.21 | 3.36 | 3.01 | 3.05 | 523709.0 |
Apr 18, 2024 | 3.22 | 3.27 | 3.12 | 3.21 | 232600.0 |
Apr 17, 2024 | 3.12 | 3.42 | 3.00 | 3.12 | 362868.0 |
Apr 16, 2024 | 2.92 | 3.19 | 2.92 | 3.115 | 253183.0 |
Apr 15, 2024 | 3.10 | 3.259 | 2.87 | 2.92 | 340209.0 |
Apr 12, 2024 | 3.36 | 3.440 | 3.04 | 3.08 | 744928.0 |
Apr 11, 2024 | 3.40 | 3.48 | 3.12 | 3.33 | 525726.0 |
Apr 10, 2024 | 3.21 | 3.94 | 3.12 | 3.19 | 1.111M |
Apr 09, 2024 | 3.18 | 3.67 | 3.06 | 3.29 | 884556.0 |
Apr 08, 2024 | 2.65 | 3.200 | 2.56 | 3.14 | 609253.0 |
Apr 05, 2024 | 2.50 | 2.94 | 2.496 | 2.64 | 531995.0 |
Apr 04, 2024 | 2.31 | 2.61 | 2.28 | 2.47 | 297540.0 |
Apr 03, 2024 | 2.20 | 2.33 | 2.20 | 2.28 | 184243.0 |
Apr 02, 2024 | 2.37 | 2.393 | 2.17 | 2.21 | 158746.0 |
Apr 01, 2024 | 2.14 | 2.42 | 2.12 | 2.42 | 329389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.18
Minimum
May 04 2020
16.00
Maximum
Feb 05 2021
4.111
Average
3.70
Median
Aug 05 2019
Price Benchmarks
MoneyHero Ltd | 1.91 |
Sound Group Inc | 2.660 |
JOYY Inc | 33.77 |
StarHub Ltd | 0.7918 |
PropertyGuru Group Ltd | 4.07 |
Price Related Metrics
PS Ratio | 4.710 |
Price to Book Value | 15.59 |
Earnings Yield | -2.74% |
Market Cap | 197.05M |