Syndax Pharmaceuticals Inc (SNDX)
20.30
-0.62
(-2.96%)
USD |
NASDAQ |
May 17, 16:00
20.30
0.00 (0.00%)
After-Hours: 20:00
Syndax Pharmaceuticals Price: 20.30 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 21.01 | 21.29 | 20.25 | 20.29 | 956521.0 |
| May 16, 2024 | 21.91 | 21.91 | 20.63 | 20.92 | 1.130M |
| May 15, 2024 | 22.25 | 22.49 | 21.83 | 21.94 | 644043.0 |
| May 14, 2024 | 21.22 | 21.69 | 20.75 | 21.66 | 981647.0 |
| May 13, 2024 | 22.05 | 22.29 | 20.88 | 20.97 | 1.272M |
| May 10, 2024 | 22.10 | 22.10 | 21.42 | 21.75 | 649872.0 |
| May 09, 2024 | 22.65 | 22.91 | 21.87 | 21.97 | 838175.0 |
| May 08, 2024 | 22.37 | 22.80 | 21.60 | 22.38 | 1.106M |
| May 07, 2024 | 22.62 | 23.22 | 22.47 | 23.18 | 822781.0 |
| May 06, 2024 | 22.13 | 22.74 | 22.13 | 22.50 | 470575.0 |
| May 03, 2024 | 22.39 | 22.66 | 21.90 | 22.05 | 704685.0 |
| May 02, 2024 | 22.11 | 22.33 | 21.50 | 21.86 | 1.376M |
| May 01, 2024 | 21.15 | 23.04 | 21.15 | 21.97 | 1.612M |
| Apr 30, 2024 | 20.75 | 21.32 | 20.55 | 21.13 | 1.110M |
| Apr 29, 2024 | 21.07 | 21.44 | 20.85 | 21.28 | 935003.0 |
| Apr 26, 2024 | 20.59 | 21.24 | 20.48 | 21.06 | 775076.0 |
| Apr 25, 2024 | 20.43 | 20.80 | 20.13 | 20.57 | 589013.0 |
| Apr 24, 2024 | 21.02 | 21.17 | 20.64 | 20.79 | 367583.0 |
| Apr 23, 2024 | 21.07 | 21.54 | 20.91 | 20.97 | 872149.0 |
| Apr 22, 2024 | 20.99 | 21.37 | 20.75 | 20.96 | 665136.0 |
| Apr 19, 2024 | 20.41 | 21.12 | 20.36 | 20.80 | 942562.0 |
| Apr 18, 2024 | 20.65 | 20.82 | 20.38 | 20.49 | 1.224M |
| Apr 17, 2024 | 21.55 | 21.55 | 20.58 | 20.74 | 1.783M |
| Apr 16, 2024 | 21.46 | 21.78 | 21.24 | 21.28 | 749097.0 |
| Apr 15, 2024 | 21.81 | 21.94 | 21.48 | 21.62 | 1.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.43
Minimum
Oct 09 2019
28.98
Maximum
Feb 01 2023
17.48
Average
18.01
Median
May 07 2020
Price Benchmarks
| Geron Corp | 3.81 |
| Verastem Inc | 11.42 |
| Karyopharm Therapeutics Inc | 1.15 |
| Crinetics Pharmaceuticals Inc | 51.38 |
| Arvinas Inc | 32.66 |
Price Related Metrics
| PS Ratio | 10.79 |
| Price to Book Value | 3.506 |
| Earnings Yield | -15.87% |
| Market Cap | 1.724B |
| Operating PE Ratio | 57.51 |
| Normalized PE Ratio | 47.19 |