Karyopharm Therapeutics Inc (KPTI)
1.065
-0.02
(-2.29%)
USD |
NASDAQ |
Apr 25, 16:00
1.065
0.00 (0.00%)
After-Hours: 16:57
Karyopharm Therapeutics Price: 1.065 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.10 | 1.15 | 1.05 | 1.09 | 1.199M |
| Apr 23, 2024 | 1.12 | 1.17 | 1.08 | 1.09 | 1.591M |
| Apr 22, 2024 | 1.17 | 1.20 | 1.12 | 1.13 | 791015.0 |
| Apr 19, 2024 | 1.26 | 1.305 | 1.13 | 1.17 | 1.442M |
| Apr 18, 2024 | 1.42 | 1.42 | 1.22 | 1.28 | 1.306M |
| Apr 17, 2024 | 1.19 | 1.38 | 1.14 | 1.38 | 3.176M |
| Apr 16, 2024 | 1.14 | 1.20 | 1.03 | 1.10 | 1.171M |
| Apr 15, 2024 | 1.22 | 1.225 | 1.14 | 1.155 | 810682.0 |
| Apr 12, 2024 | 1.34 | 1.345 | 1.18 | 1.22 | 1.392M |
| Apr 11, 2024 | 1.28 | 1.34 | 1.26 | 1.34 | 680488.0 |
| Apr 10, 2024 | 1.31 | 1.340 | 1.25 | 1.27 | 988363.0 |
| Apr 09, 2024 | 1.33 | 1.415 | 1.31 | 1.34 | 709129.0 |
| Apr 08, 2024 | 1.38 | 1.39 | 1.29 | 1.35 | 808885.0 |
| Apr 05, 2024 | 1.31 | 1.41 | 1.280 | 1.36 | 751476.0 |
| Apr 04, 2024 | 1.29 | 1.44 | 1.25 | 1.33 | 1.490M |
| Apr 03, 2024 | 1.39 | 1.39 | 1.28 | 1.285 | 1.121M |
| Apr 02, 2024 | 1.55 | 1.56 | 1.38 | 1.395 | 1.071M |
| Apr 01, 2024 | 1.51 | 1.65 | 1.45 | 1.58 | 1.473M |
| Mar 28, 2024 | 1.45 | 1.595 | 1.43 | 1.51 | 1.266M |
| Mar 27, 2024 | 1.41 | 1.51 | 1.37 | 1.48 | 1.301M |
| Mar 26, 2024 | 1.40 | 1.43 | 1.38 | 1.39 | 543984.0 |
| Mar 25, 2024 | 1.40 | 1.445 | 1.36 | 1.39 | 581779.0 |
| Mar 22, 2024 | 1.44 | 1.44 | 1.34 | 1.39 | 792757.0 |
| Mar 21, 2024 | 1.39 | 1.470 | 1.380 | 1.42 | 652862.0 |
| Mar 20, 2024 | 1.39 | 1.42 | 1.319 | 1.40 | 767585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6758
Minimum
Nov 29 2023
27.72
Maximum
Mar 02 2020
8.440
Average
6.545
Median
Price Benchmarks
| Geron Corp | 3.57 |
| Arbutus Biopharma Corp | 2.72 |
| Verastem Inc | 9.19 |
| Actinium Pharmaceuticals Inc | 6.55 |
| Chimerix Inc | 0.892 |
Price Related Metrics
| PS Ratio | 0.8329 |
| Earnings Yield | -117.4% |
| Market Cap | 122.55M |