Crinetics Pharmaceuticals Inc (CRNX)
44.71
-0.62
(-1.37%)
USD |
NASDAQ |
Jun 17, 16:00
44.68
-0.03
(-0.07%)
After-Hours: 20:00
Crinetics Pharmaceuticals Price: 44.71 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 45.12 | 45.76 | 44.38 | 44.71 | 625755.0 |
| Jun 14, 2024 | 46.18 | 46.73 | 45.05 | 45.33 | 576180.0 |
| Jun 13, 2024 | 47.69 | 48.26 | 46.72 | 46.89 | 765425.0 |
| Jun 12, 2024 | 46.33 | 48.05 | 45.30 | 47.78 | 1.278M |
| Jun 11, 2024 | 44.90 | 45.38 | 44.38 | 44.82 | 369178.0 |
| Jun 10, 2024 | 44.05 | 45.09 | 43.65 | 45.01 | 635065.0 |
| Jun 07, 2024 | 45.33 | 46.59 | 44.66 | 44.71 | 486753.0 |
| Jun 06, 2024 | 47.13 | 47.39 | 45.77 | 45.84 | 665526.0 |
| Jun 05, 2024 | 47.45 | 48.10 | 46.79 | 47.23 | 650036.0 |
| Jun 04, 2024 | 46.67 | 48.71 | 46.20 | 47.33 | 1.551M |
| Jun 03, 2024 | 44.87 | 47.22 | 44.43 | 46.28 | 1.547M |
| May 31, 2024 | 45.69 | 46.86 | 44.08 | 44.41 | 1.038M |
| May 30, 2024 | 46.13 | 46.57 | 45.07 | 45.37 | 573076.0 |
| May 29, 2024 | 46.03 | 46.50 | 45.18 | 45.81 | 520157.0 |
| May 28, 2024 | 48.01 | 48.42 | 46.46 | 46.86 | 738456.0 |
| May 24, 2024 | 48.94 | 49.46 | 47.42 | 47.47 | 550435.0 |
| May 23, 2024 | 51.52 | 51.52 | 47.85 | 48.63 | 1.074M |
| May 22, 2024 | 52.50 | 53.70 | 49.35 | 50.54 | 2.913M |
| May 21, 2024 | 50.57 | 50.81 | 49.47 | 49.50 | 1.095M |
| May 20, 2024 | 51.41 | 51.60 | 50.41 | 50.62 | 713981.0 |
| May 17, 2024 | 51.92 | 52.02 | 50.50 | 51.40 | 635233.0 |
| May 16, 2024 | 50.48 | 51.95 | 49.91 | 51.91 | 592865.0 |
| May 15, 2024 | 50.33 | 51.28 | 49.77 | 50.49 | 997957.0 |
| May 14, 2024 | 48.71 | 49.64 | 48.41 | 49.38 | 540600.0 |
| May 13, 2024 | 48.16 | 49.00 | 46.88 | 47.93 | 1.640M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.52
Minimum
Mar 16 2020
51.91
Maximum
May 16 2024
21.70
Average
19.17
Median
Aug 02 2023
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 15.00 |
| Geron Corp | 4.67 |
| Madrigal Pharmaceuticals Inc | 276.72 |
| PTC Therapeutics Inc | 35.40 |
| Syndax Pharmaceuticals Inc | 19.88 |
Price Related Metrics
| PEG Ratio | -0.7759 |
| Price to Book Value | 4.030 |
| Earnings Yield | -8.45% |
| Market Cap | 3.526B |
| PEGY Ratio | -0.7759 |