Arvinas Inc (ARVN)
34.30
+2.04
(+6.34%)
USD |
NASDAQ |
May 07, 16:00
34.85
+0.54
(+1.59%)
After-Hours: 20:00
Arvinas Price: 34.30 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 32.39 | 34.77 | 31.90 | 34.30 | 759372.0 |
| May 06, 2024 | 32.99 | 33.45 | 31.69 | 32.26 | 457247.0 |
| May 03, 2024 | 33.80 | 33.96 | 32.65 | 32.82 | 415374.0 |
| May 02, 2024 | 33.12 | 33.14 | 31.68 | 32.43 | 621876.0 |
| May 01, 2024 | 31.85 | 33.20 | 31.34 | 32.48 | 686049.0 |
| Apr 30, 2024 | 31.50 | 32.18 | 31.15 | 31.77 | 1.207M |
| Apr 29, 2024 | 32.23 | 32.62 | 31.46 | 31.90 | 846689.0 |
| Apr 26, 2024 | 31.73 | 32.72 | 31.04 | 32.37 | 778717.0 |
| Apr 25, 2024 | 32.00 | 32.13 | 30.91 | 31.60 | 636373.0 |
| Apr 24, 2024 | 33.82 | 33.83 | 32.51 | 32.54 | 569357.0 |
| Apr 23, 2024 | 34.86 | 35.58 | 33.87 | 34.00 | 632918.0 |
| Apr 22, 2024 | 34.80 | 35.86 | 34.52 | 34.90 | 848812.0 |
| Apr 19, 2024 | 34.09 | 34.81 | 33.63 | 34.72 | 944327.0 |
| Apr 18, 2024 | 33.42 | 34.46 | 32.61 | 34.29 | 803276.0 |
| Apr 17, 2024 | 33.73 | 33.91 | 32.80 | 33.45 | 516210.0 |
| Apr 16, 2024 | 34.24 | 34.54 | 33.41 | 33.44 | 497447.0 |
| Apr 15, 2024 | 36.78 | 37.00 | 34.09 | 34.72 | 649646.0 |
| Apr 12, 2024 | 36.89 | 38.56 | 35.53 | 36.29 | 860327.0 |
| Apr 11, 2024 | 39.12 | 39.34 | 37.02 | 37.26 | 1.057M |
| Apr 10, 2024 | 36.53 | 36.86 | 35.78 | 36.73 | 438235.0 |
| Apr 09, 2024 | 37.91 | 38.97 | 37.52 | 38.08 | 426138.0 |
| Apr 08, 2024 | 37.83 | 37.98 | 37.22 | 37.65 | 288044.0 |
| Apr 05, 2024 | 37.74 | 38.17 | 37.14 | 37.44 | 413013.0 |
| Apr 04, 2024 | 39.31 | 39.40 | 37.68 | 37.90 | 797031.0 |
| Apr 03, 2024 | 38.56 | 39.58 | 38.42 | 38.59 | 423517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.19
Minimum
Oct 27 2023
107.87
Maximum
Jul 29 2021
45.32
Average
40.67
Median
Mar 25 2024
Price Benchmarks
| Pfizer Inc | 27.77 |
| Bristol-Myers Squibb Co | 44.04 |
| Janux Therapeutics Inc | 61.44 |
| Geron Corp | 3.86 |
| Verastem Inc | 11.42 |
Price Related Metrics
| PS Ratio | 24.25 |
| PEG Ratio | -0.2379 |
| Price to Book Value | 3.539 |
| Earnings Yield | -18.95% |
| Market Cap | 2.336B |
| PEGY Ratio | -0.2379 |