Sierra Metals Inc (SMT.TO)
0.95
+0.02
(+2.15%)
CAD |
TSX |
May 15, 15:59
Sierra Metals Price: 0.95 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.83 | 0.93 | 0.83 | 0.93 | 412704.0 |
May 13, 2024 | 0.82 | 0.84 | 0.81 | 0.83 | 312525.0 |
May 10, 2024 | 0.78 | 0.82 | 0.78 | 0.79 | 64760.00 |
May 09, 2024 | 0.80 | 0.82 | 0.79 | 0.80 | 46561.00 |
May 08, 2024 | 0.83 | 0.84 | 0.80 | 0.80 | 188416.0 |
May 07, 2024 | 0.85 | 0.86 | 0.82 | 0.83 | 73604.00 |
May 06, 2024 | 0.87 | 0.87 | 0.85 | 0.86 | 125731.0 |
May 03, 2024 | 0.85 | 0.87 | 0.83 | 0.86 | 166436.0 |
May 02, 2024 | 0.83 | 0.85 | 0.83 | 0.84 | 74630.00 |
May 01, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 51285.00 |
Apr 30, 2024 | 0.84 | 0.85 | 0.82 | 0.82 | 40790.00 |
Apr 29, 2024 | 0.82 | 0.85 | 0.81 | 0.85 | 98590.00 |
Apr 26, 2024 | 0.81 | 0.84 | 0.80 | 0.82 | 138225.0 |
Apr 25, 2024 | 0.81 | 0.81 | 0.79 | 0.80 | 31025.00 |
Apr 24, 2024 | 0.79 | 0.81 | 0.79 | 0.80 | 471932.0 |
Apr 23, 2024 | 0.81 | 0.82 | 0.80 | 0.81 | 124168.0 |
Apr 22, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 43111.00 |
Apr 19, 2024 | 0.83 | 0.85 | 0.81 | 0.82 | 102540.0 |
Apr 18, 2024 | 0.82 | 0.85 | 0.82 | 0.82 | 77500.00 |
Apr 17, 2024 | 0.82 | 0.83 | 0.81 | 0.81 | 25300.00 |
Apr 16, 2024 | 0.82 | 0.83 | 0.80 | 0.82 | 78470.00 |
Apr 15, 2024 | 0.86 | 0.86 | 0.81 | 0.81 | 232570.0 |
Apr 12, 2024 | 0.81 | 0.86 | 0.81 | 0.84 | 294084.0 |
Apr 11, 2024 | 0.84 | 0.84 | 0.79 | 0.81 | 42893.00 |
Apr 10, 2024 | 0.82 | 0.84 | 0.80 | 0.82 | 89388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Dec 16 2022
4.87
Maximum
Jan 11 2021
1.644
Average
1.56
Median
Jul 11 2019
Price Benchmarks
Teck Resources Ltd | 70.95 |
Ivanhoe Mines Ltd | 19.93 |
Foran Mining Corp | 4.41 |
Filo Corp | 25.45 |
Giant Mining Corp | 1.01 |
Price Related Metrics
PS Ratio | 0.513 |
Price to Book Value | 1.996 |
Price to Free Cash Flow | 19.78 |
Earnings Yield | -17.10% |
Market Cap | 199.22M |
Operating PE Ratio | 14.05 |