Foran Mining Corp (FOM.TO)
4.01
+0.07
(+1.78%)
CAD |
TSX |
Sep 20, 16:00
Foran Mining Price: 4.01 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 4.05 | 4.05 | 3.935 | 3.94 | 293146.0 |
| Sep 18, 2024 | 3.95 | 3.995 | 3.89 | 3.95 | 378742.0 |
| Sep 17, 2024 | 3.92 | 4.00 | 3.89 | 3.98 | 236670.0 |
| Sep 16, 2024 | 3.95 | 3.975 | 3.86 | 3.94 | 151882.0 |
| Sep 13, 2024 | 3.89 | 3.96 | 3.89 | 3.93 | 186063.0 |
| Sep 12, 2024 | 3.68 | 3.89 | 3.68 | 3.87 | 222523.0 |
| Sep 11, 2024 | 3.65 | 3.68 | 3.52 | 3.63 | 235936.0 |
| Sep 10, 2024 | 3.54 | 3.60 | 3.53 | 3.57 | 337489.0 |
| Sep 09, 2024 | 3.61 | 3.61 | 3.53 | 3.56 | 353553.0 |
| Sep 06, 2024 | 3.57 | 3.64 | 3.45 | 3.54 | 373941.0 |
| Sep 05, 2024 | 3.66 | 3.70 | 3.60 | 3.61 | 163429.0 |
| Sep 04, 2024 | 3.62 | 3.80 | 3.62 | 3.66 | 505885.0 |
| Sep 03, 2024 | 3.96 | 4.05 | 3.68 | 3.68 | 509093.0 |
| Aug 30, 2024 | 3.88 | 4.04 | 3.865 | 4.00 | 765001.0 |
| Aug 29, 2024 | 3.84 | 3.91 | 3.83 | 3.90 | 187973.0 |
| Aug 28, 2024 | 3.88 | 3.88 | 3.80 | 3.83 | 219237.0 |
| Aug 27, 2024 | 3.92 | 3.925 | 3.87 | 3.92 | 118622.0 |
| Aug 26, 2024 | 3.87 | 3.92 | 3.865 | 3.92 | 175845.0 |
| Aug 23, 2024 | 3.81 | 3.90 | 3.80 | 3.87 | 177789.0 |
| Aug 22, 2024 | 3.85 | 3.92 | 3.78 | 3.82 | 252426.0 |
| Aug 21, 2024 | 3.95 | 3.99 | 3.90 | 3.92 | 210516.0 |
| Aug 20, 2024 | 3.88 | 3.96 | 3.88 | 3.90 | 164078.0 |
| Aug 19, 2024 | 3.85 | 3.90 | 3.84 | 3.88 | 185358.0 |
| Aug 16, 2024 | 3.80 | 3.84 | 3.785 | 3.83 | 198049.0 |
| Aug 15, 2024 | 3.69 | 3.82 | 3.665 | 3.78 | 344940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 03 2020
4.57
Maximum
May 21 2024
2.233
Average
2.39
Median
Dec 13 2021
Price Benchmarks
| Teck Resources Ltd | 66.39 |
| Ivanhoe Mines Ltd | 18.82 |
| Filo Corp | 31.73 |
| Sierra Metals Inc | 0.72 |
| EMX Royalty Corp | 2.49 |
Price Related Metrics
| Price to Book Value | 3.489 |
| Earnings Yield | -0.61% |
| Market Cap | 1.612B |