Ivanhoe Mines Ltd (IVN.TO)

19.06 +0.35 (+1.87%) CAD  |  TSX  |  May 03, 16:00
More

Ivanhoe Mines Price: 19.06 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 18.59 18.99 18.49 18.71 1.677M
May 01, 2024 18.71 19.05 18.31 18.60 3.311M
Apr 30, 2024 19.25 19.54 18.33 18.66 12.34M
Apr 29, 2024 20.50 20.66 20.21 20.62 4.992M
Apr 26, 2024 19.62 20.45 19.48 20.36 7.278M
Apr 25, 2024 18.35 19.27 18.32 19.22 2.617M
Apr 24, 2024 18.26 18.60 18.24 18.33 1.898M
Apr 23, 2024 18.63 18.71 18.09 18.14 6.650M
Apr 22, 2024 18.67 19.13 18.20 19.03 5.779M
Apr 19, 2024 19.43 19.99 18.89 19.21 7.790M
Apr 18, 2024 19.55 19.73 19.21 19.36 4.685M
Apr 17, 2024 19.00 19.63 18.94 19.33 3.853M
Apr 16, 2024 18.62 19.00 18.28 18.92 3.404M
Apr 15, 2024 18.61 18.98 18.49 18.95 2.893M
Apr 12, 2024 18.49 19.01 18.18 18.36 3.167M
Apr 11, 2024 18.12 18.32 17.73 18.24 1.829M
Apr 10, 2024 17.69 18.32 17.59 18.20 2.832M
Apr 09, 2024 17.48 18.04 17.44 17.82 3.427M
Apr 08, 2024 17.00 17.30 16.87 17.26 2.511M
Apr 05, 2024 16.88 16.88 16.49 16.86 3.565M
Apr 04, 2024 16.49 16.87 16.42 16.78 2.636M
Apr 03, 2024 16.31 16.72 16.21 16.26 5.261M
Apr 02, 2024 16.57 16.57 16.14 16.25 2.108M
Apr 01, 2024 16.17 16.56 16.15 16.49 3.290M
Mar 28, 2024 15.87 16.38 15.78 16.16 2.250M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.10
Minimum
Mar 18 2020
20.62
Maximum
Apr 29 2024
8.474
Average
8.98
Median
Jul 21 2021

Price Benchmarks

Teck Resources Ltd 67.43
Entree Resources Ltd 1.53
Sierra Metals Inc 0.86
Erdene Resource Development Corp 0.41
Foran Mining Corp 4.17

Price Related Metrics

PE Ratio 118.19
Price to Book Value 4.919
Earnings Yield 0.85%
Market Cap 24.20B