Invesco S&P SmallCap 600 Revenue ETF (RWJ)
40.68
+0.22
(+0.54%)
USD |
NYSEARCA |
May 03, 16:00
40.66
-0.02
(-0.05%)
After-Hours: 20:00
RWJ Total Return Price: 40.68 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 40.68 |
May 02, 2024 | 40.46 |
May 01, 2024 | 39.73 |
April 30, 2024 | 39.76 |
April 29, 2024 | 40.73 |
April 26, 2024 | 40.42 |
April 25, 2024 | 40.19 |
April 24, 2024 | 40.51 |
April 23, 2024 | 40.73 |
April 22, 2024 | 39.92 |
April 19, 2024 | 39.67 |
April 18, 2024 | 39.25 |
April 17, 2024 | 39.16 |
April 16, 2024 | 39.41 |
April 15, 2024 | 39.71 |
April 12, 2024 | 40.06 |
April 11, 2024 | 40.77 |
April 10, 2024 | 40.58 |
April 09, 2024 | 41.84 |
April 08, 2024 | 41.70 |
April 05, 2024 | 41.37 |
April 04, 2024 | 41.36 |
April 03, 2024 | 41.76 |
April 02, 2024 | 41.51 |
April 01, 2024 | 42.30 |
Date | Value |
---|---|
March 28, 2024 | 42.81 |
March 27, 2024 | 42.65 |
March 26, 2024 | 41.45 |
March 25, 2024 | 41.53 |
March 22, 2024 | 41.59 |
March 21, 2024 | 42.12 |
March 20, 2024 | 41.68 |
March 19, 2024 | 40.85 |
March 18, 2024 | 40.49 |
March 15, 2024 | 40.68 |
March 14, 2024 | 40.43 |
March 13, 2024 | 41.09 |
March 12, 2024 | 40.81 |
March 11, 2024 | 40.96 |
March 08, 2024 | 41.19 |
March 07, 2024 | 41.21 |
March 06, 2024 | 40.80 |
March 05, 2024 | 41.09 |
March 04, 2024 | 41.28 |
March 01, 2024 | 41.55 |
February 29, 2024 | 41.45 |
February 28, 2024 | 41.04 |
February 27, 2024 | 41.39 |
February 26, 2024 | 40.87 |
February 23, 2024 | 40.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.93
Minimum
Mar 18 2020
42.81
Maximum
Mar 28 2024
31.40
Average
35.95
Median
May 18 2022