Vanguard Small-Cap Value ETF (VBR)
186.45
+0.19
(+0.10%)
USD |
NYSEARCA |
May 08, 16:00
186.45
0.00 (0.00%)
After-Hours: 20:00
VBR Total Return Price: 186.45 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 186.26 |
May 06, 2024 | 186.45 |
May 03, 2024 | 184.24 |
May 02, 2024 | 182.78 |
May 01, 2024 | 180.49 |
April 30, 2024 | 180.36 |
April 29, 2024 | 183.62 |
April 26, 2024 | 182.46 |
April 25, 2024 | 181.78 |
April 24, 2024 | 182.99 |
April 23, 2024 | 182.95 |
April 22, 2024 | 180.91 |
April 19, 2024 | 179.24 |
April 18, 2024 | 177.80 |
April 17, 2024 | 177.65 |
April 16, 2024 | 178.65 |
April 15, 2024 | 179.84 |
April 12, 2024 | 181.77 |
April 11, 2024 | 184.39 |
April 10, 2024 | 184.52 |
April 09, 2024 | 188.94 |
April 08, 2024 | 188.51 |
April 05, 2024 | 187.63 |
April 04, 2024 | 186.62 |
April 03, 2024 | 188.36 |
Date | Value |
---|---|
April 02, 2024 | 187.60 |
April 01, 2024 | 190.15 |
March 28, 2024 | 191.88 |
March 27, 2024 | 190.90 |
March 26, 2024 | 187.02 |
March 25, 2024 | 187.27 |
March 22, 2024 | 187.09 |
March 21, 2024 | 189.08 |
March 20, 2024 | 186.91 |
March 19, 2024 | 184.23 |
March 18, 2024 | 182.85 |
March 15, 2024 | 183.28 |
March 14, 2024 | 183.02 |
March 13, 2024 | 185.42 |
March 12, 2024 | 184.64 |
March 11, 2024 | 184.39 |
March 08, 2024 | 184.68 |
March 07, 2024 | 184.95 |
March 06, 2024 | 183.44 |
March 05, 2024 | 182.82 |
March 04, 2024 | 182.72 |
March 01, 2024 | 182.53 |
February 29, 2024 | 181.67 |
February 28, 2024 | 180.66 |
February 27, 2024 | 181.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.72
Minimum
Mar 23 2020
191.88
Maximum
Mar 28 2024
144.79
Average
154.50
Median
Nov 10 2023