SPDR® S&P 600 Small Cap Value ETF (SLYV)
79.67
+0.45
(+0.57%)
USD |
NYSEARCA |
May 03, 15:48
SLYV Price: 79.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 78.76 | 79.23 | 78.12 | 79.22 | 148553.0 |
May 01, 2024 | 77.67 | 79.39 | 77.67 | 77.92 | 367214.0 |
Apr 30, 2024 | 78.39 | 78.59 | 77.57 | 77.57 | 139128.0 |
Apr 29, 2024 | 78.85 | 79.34 | 78.79 | 79.12 | 113419.0 |
Apr 26, 2024 | 78.25 | 79.00 | 78.12 | 78.56 | 110204.0 |
Apr 25, 2024 | 78.12 | 78.23 | 77.34 | 78.10 | 129386.0 |
Apr 24, 2024 | 78.85 | 79.11 | 78.35 | 78.92 | 129237.0 |
Apr 23, 2024 | 77.83 | 79.55 | 77.69 | 79.34 | 158671.0 |
Apr 22, 2024 | 77.57 | 78.30 | 77.18 | 77.84 | 177629.0 |
Apr 19, 2024 | 76.02 | 77.35 | 76.02 | 77.35 | 284147.0 |
Apr 18, 2024 | 76.29 | 77.20 | 75.98 | 76.32 | 218074.0 |
Apr 17, 2024 | 76.91 | 77.19 | 75.96 | 76.01 | 357761.0 |
Apr 16, 2024 | 76.44 | 76.85 | 75.79 | 76.36 | 202952.0 |
Apr 15, 2024 | 78.04 | 78.52 | 76.57 | 76.93 | 232649.0 |
Apr 12, 2024 | 78.47 | 78.78 | 77.35 | 77.64 | 191233.0 |
Apr 11, 2024 | 79.08 | 79.27 | 78.13 | 78.94 | 204009.0 |
Apr 10, 2024 | 79.32 | 79.65 | 78.16 | 78.63 | 185239.0 |
Apr 09, 2024 | 80.98 | 81.50 | 80.77 | 81.50 | 196673.0 |
Apr 08, 2024 | 80.48 | 81.04 | 80.38 | 80.81 | 143688.0 |
Apr 05, 2024 | 79.79 | 80.35 | 79.53 | 80.00 | 173178.0 |
Apr 04, 2024 | 81.43 | 81.79 | 79.78 | 80.01 | 225527.0 |
Apr 03, 2024 | 80.02 | 80.84 | 79.97 | 80.60 | 174968.0 |
Apr 02, 2024 | 80.99 | 81.00 | 79.96 | 80.30 | 215457.0 |
Apr 01, 2024 | 83.09 | 83.09 | 81.77 | 81.82 | 182765.0 |
Mar 28, 2024 | 82.70 | 83.37 | 82.67 | 82.97 | 270078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.74
Minimum
Mar 23 2020
90.28
Maximum
Nov 05 2021
71.41
Average
75.06
Median