iShares Silver Trust (SLV)
59.82
-0.73
(-1.21%)
USD |
NYSEARCA |
Sep 04, 16:00
59.84
+0.02
(+0.03%)
Pre-Market: 20:00
SLV Total Return Price : 59.82 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 59.82 |
| September 03, 2026 | 60.55 |
| September 02, 2026 | 59.07 |
| September 01, 2026 | 57.92 |
| August 31, 2026 | 60.13 |
| August 28, 2026 | 60.02 |
| August 27, 2026 | 62.77 |
| August 26, 2026 | 61.59 |
| August 25, 2026 | 62.32 |
| August 24, 2026 | 62.20 |
| August 21, 2026 | 62.72 |
| August 20, 2026 | 61.66 |
| August 19, 2026 | 60.01 |
| August 18, 2026 | 57.44 |
| August 17, 2026 | 59.57 |
| August 14, 2026 | 58.48 |
| August 13, 2026 | 58.16 |
| August 12, 2026 | 59.06 |
| August 11, 2026 | 58.55 |
| August 10, 2026 | 59.41 |
| August 07, 2026 | 57.50 |
| August 06, 2026 | 55.85 |
| August 05, 2026 | 56.07 |
| August 04, 2026 | 53.84 |
| August 03, 2026 | 52.46 |
| Date | Value |
|---|---|
| July 31, 2026 | 52.36 |
| July 30, 2026 | 53.50 |
| July 29, 2026 | 51.77 |
| July 28, 2026 | 51.70 |
| July 27, 2026 | 52.93 |
| July 24, 2026 | 52.59 |
| July 23, 2026 | 52.06 |
| July 22, 2026 | 53.92 |
| July 21, 2026 | 53.08 |
| July 20, 2026 | 50.98 |
| July 17, 2026 | 50.78 |
| July 16, 2026 | 50.39 |
| July 15, 2026 | 52.21 |
| July 14, 2026 | 53.17 |
| July 13, 2026 | 52.16 |
| July 10, 2026 | 53.95 |
| July 09, 2026 | 54.14 |
| July 08, 2026 | 52.83 |
| July 07, 2026 | 54.46 |
| July 06, 2026 | 56.11 |
| July 02, 2026 | 55.02 |
| July 01, 2026 | 53.58 |
| June 30, 2026 | 53.47 |
| June 29, 2026 | 52.68 |
| June 26, 2026 | 53.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| abrdn Physical Silver Shares ETF | 62.91 |
| SPDR Gold Shares | 406.77 |
| Invesco DB Agriculture Fund | 28.85 |
| abrdn Physical Gold Shares ETF | 42.23 |
| Goldman Sachs Physical Gold ETF | 43.72 |