abrdn Physical Gold Shares ETF (SGOL)
22.27
-0.56
(-2.45%)
USD |
NYSEARCA |
Apr 22, 16:00
22.02
-0.25
(-1.12%)
Pre-Market: 08:08
SGOL Total Return Price: 22.27 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 22.27 |
| April 19, 2024 | 22.83 |
| April 18, 2024 | 22.75 |
| April 17, 2024 | 22.68 |
| April 16, 2024 | 22.85 |
| April 15, 2024 | 22.81 |
| April 12, 2024 | 22.39 |
| April 11, 2024 | 22.69 |
| April 10, 2024 | 22.26 |
| April 09, 2024 | 22.48 |
| April 08, 2024 | 22.36 |
| April 05, 2024 | 22.21 |
| April 04, 2024 | 21.85 |
| April 03, 2024 | 21.97 |
| April 02, 2024 | 21.78 |
| April 01, 2024 | 21.45 |
| March 28, 2024 | 21.24 |
| March 27, 2024 | 20.96 |
| March 26, 2024 | 20.81 |
| March 25, 2024 | 20.76 |
| March 22, 2024 | 20.69 |
| March 21, 2024 | 20.86 |
| March 20, 2024 | 20.86 |
| March 19, 2024 | 20.62 |
| March 18, 2024 | 20.64 |
| Date | Value |
|---|---|
| March 15, 2024 | 20.63 |
| March 14, 2024 | 20.69 |
| March 13, 2024 | 20.76 |
| March 12, 2024 | 20.62 |
| March 11, 2024 | 20.85 |
| March 08, 2024 | 20.82 |
| March 07, 2024 | 20.64 |
| March 06, 2024 | 20.53 |
| March 05, 2024 | 20.36 |
| March 04, 2024 | 20.24 |
| March 01, 2024 | 19.91 |
| February 29, 2024 | 19.53 |
| February 28, 2024 | 19.45 |
| February 27, 2024 | 19.40 |
| February 26, 2024 | 19.44 |
| February 23, 2024 | 19.47 |
| February 22, 2024 | 19.36 |
| February 21, 2024 | 19.35 |
| February 20, 2024 | 19.36 |
| February 16, 2024 | 19.23 |
| February 15, 2024 | 19.17 |
| February 14, 2024 | 19.03 |
| February 13, 2024 | 19.04 |
| February 12, 2024 | 19.32 |
| February 09, 2024 | 19.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.25
Minimum
May 02 2019
22.85
Maximum
Apr 16 2024
17.20
Average
17.40
Median
Aug 02 2021
Total Return Price Benchmarks
| SPDR® Gold Shares | 215.57 |
| iShares Gold Trust | 44.04 |
| GraniteShares Gold Trust | 23.03 |
| SPDR® Gold MiniShares | 46.17 |
| iShares® Gold Trust Micro | 23.25 |