SPDR® Gold Shares (GLD)
212.96
-0.17
(-0.08%)
USD |
NYSEARCA |
May 03, 16:00
212.90
-0.06
(-0.03%)
After-Hours: 20:00
GLD Total Return Price: 212.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 212.96 |
| May 02, 2024 | 213.13 |
| May 01, 2024 | 213.79 |
| April 30, 2024 | 211.87 |
| April 29, 2024 | 216.18 |
| April 26, 2024 | 216.62 |
| April 25, 2024 | 215.92 |
| April 24, 2024 | 214.64 |
| April 23, 2024 | 215.04 |
| April 22, 2024 | 215.57 |
| April 19, 2024 | 221.03 |
| April 18, 2024 | 220.34 |
| April 17, 2024 | 219.59 |
| April 16, 2024 | 221.22 |
| April 15, 2024 | 220.95 |
| April 12, 2024 | 216.89 |
| April 11, 2024 | 219.80 |
| April 10, 2024 | 215.61 |
| April 09, 2024 | 217.67 |
| April 08, 2024 | 216.48 |
| April 05, 2024 | 215.14 |
| April 04, 2024 | 211.52 |
| April 03, 2024 | 212.74 |
| April 02, 2024 | 210.89 |
| April 01, 2024 | 207.82 |
| Date | Value |
|---|---|
| March 28, 2024 | 205.72 |
| March 27, 2024 | 203.10 |
| March 26, 2024 | 201.64 |
| March 25, 2024 | 200.99 |
| March 22, 2024 | 200.35 |
| March 21, 2024 | 201.97 |
| March 20, 2024 | 202.18 |
| March 19, 2024 | 199.80 |
| March 18, 2024 | 200.03 |
| March 15, 2024 | 199.71 |
| March 14, 2024 | 200.35 |
| March 13, 2024 | 201.19 |
| March 12, 2024 | 199.79 |
| March 11, 2024 | 202.00 |
| March 08, 2024 | 201.63 |
| March 07, 2024 | 199.94 |
| March 06, 2024 | 198.81 |
| March 05, 2024 | 197.19 |
| March 04, 2024 | 196.01 |
| March 01, 2024 | 192.89 |
| February 29, 2024 | 189.31 |
| February 28, 2024 | 188.34 |
| February 27, 2024 | 188.00 |
| February 26, 2024 | 188.20 |
| February 23, 2024 | 188.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
120.24
Minimum
May 22 2019
221.22
Maximum
Apr 16 2024
168.11
Average
169.61
Median
Jul 19 2021
Total Return Price Benchmarks
| abrdn Physical Gold Shares ETF | 22.00 |
| iShares Gold Trust | 43.52 |
| GraniteShares Gold Trust | 22.75 |
| SPDR® Gold MiniShares | 45.62 |
| iShares® Gold Trust Micro | 22.97 |