SPDR Gold Shares (GLD)
398.47
+8.80
(+2.26%)
USD |
NYSEARCA |
Aug 07, 16:00
399.83
+1.36
(+0.34%)
Pre-Market: 19:59
GLD Total Return Price : 398.47 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 07, 2026 | 398.47 |
| August 06, 2026 | 389.67 |
| August 05, 2026 | 389.64 |
| August 04, 2026 | 374.16 |
| August 03, 2026 | 371.71 |
| July 31, 2026 | 371.54 |
| July 30, 2026 | 377.16 |
| July 29, 2026 | 371.08 |
| July 28, 2026 | 369.37 |
| July 27, 2026 | 374.63 |
| July 24, 2026 | 371.90 |
| July 23, 2026 | 371.52 |
| July 22, 2026 | 379.12 |
| July 21, 2026 | 374.81 |
| July 20, 2026 | 367.60 |
| July 17, 2026 | 368.41 |
| July 16, 2026 | 364.96 |
| July 15, 2026 | 372.35 |
| July 14, 2026 | 372.15 |
| July 13, 2026 | 367.13 |
| July 10, 2026 | 377.01 |
| July 09, 2026 | 378.18 |
| July 08, 2026 | 374.45 |
| July 07, 2026 | 377.49 |
| July 06, 2026 | 382.13 |
| Date | Value |
|---|---|
| July 02, 2026 | 378.13 |
| July 01, 2026 | 370.60 |
| June 30, 2026 | 368.38 |
| June 29, 2026 | 368.58 |
| June 26, 2026 | 373.63 |
| June 25, 2026 | 369.46 |
| June 24, 2026 | 365.92 |
| June 23, 2026 | 377.32 |
| June 22, 2026 | 384.59 |
| June 18, 2026 | 387.12 |
| June 17, 2026 | 388.60 |
| June 16, 2026 | 397.63 |
| June 15, 2026 | 396.55 |
| June 12, 2026 | 386.54 |
| June 11, 2026 | 386.32 |
| June 10, 2026 | 374.58 |
| June 09, 2026 | 390.78 |
| June 08, 2026 | 397.27 |
| June 05, 2026 | 396.24 |
| June 04, 2026 | 411.27 |
| June 03, 2026 | 407.87 |
| June 02, 2026 | 411.95 |
| June 01, 2026 | 411.26 |
| May 29, 2026 | 417.12 |
| May 28, 2026 | 412.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| abrdn Physical Gold Shares ETF | 41.35 |
| VanEck Merk Gold ETF | 41.74 |
| iShares Gold Trust | 81.68 |
| GraniteShares Gold Trust | 42.78 |
| SPDR Gold MiniShares Trust | 85.95 |