SPDR Gold Shares (GLD)
382.05
-0.66
(-0.17%)
USD |
NYSEARCA |
Oct 16, 16:00
381.41
-0.64
(-0.17%)
After-Hours: 20:00
GLD Total Return Price : 382.05 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 382.71 |
| October 14, 2026 | 375.99 |
| October 13, 2026 | 381.67 |
| October 12, 2026 | 382.15 |
| October 09, 2026 | 384.58 |
| October 08, 2026 | 378.62 |
| October 07, 2026 | 375.88 |
| October 06, 2026 | 382.27 |
| October 05, 2026 | 379.55 |
| October 02, 2026 | 380.14 |
| October 01, 2026 | 382.76 |
| September 30, 2026 | 380.84 |
| September 29, 2026 | 382.89 |
| September 28, 2026 | 377.91 |
| September 25, 2026 | 393.41 |
| September 24, 2026 | 391.69 |
| September 23, 2026 | 392.88 |
| September 22, 2026 | 400.07 |
| September 21, 2026 | 398.38 |
| September 18, 2026 | 401.17 |
| September 17, 2026 | 398.36 |
| September 16, 2026 | 391.74 |
| September 15, 2026 | 394.15 |
| September 14, 2026 | 392.84 |
| September 11, 2026 | 398.77 |
| Date | Value |
|---|---|
| September 10, 2026 | 396.36 |
| September 09, 2026 | 403.35 |
| September 08, 2026 | 399.72 |
| September 04, 2026 | 406.77 |
| September 03, 2026 | 410.22 |
| September 02, 2026 | 402.78 |
| September 01, 2026 | 396.75 |
| August 31, 2026 | 408.42 |
| August 28, 2026 | 408.89 |
| August 27, 2026 | 422.60 |
| August 26, 2026 | 421.32 |
| August 25, 2026 | 428.07 |
| August 24, 2026 | 426.69 |
| August 21, 2026 | 423.36 |
| August 20, 2026 | 415.26 |
| August 19, 2026 | 413.84 |
| August 18, 2026 | 398.55 |
| August 17, 2026 | 405.49 |
| August 14, 2026 | 401.48 |
| August 13, 2026 | 398.96 |
| August 12, 2026 | 404.92 |
| August 11, 2026 | 400.96 |
| August 10, 2026 | 402.54 |
| August 07, 2026 | 398.47 |
| August 06, 2026 | 389.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| abrdn Physical Gold Shares ETF | 39.68 |
| VanEck Merk Gold ETF | 40.04 |
| iShares Gold Trust | 78.35 |
| GraniteShares Gold Trust | 41.00 |
| SPDR Gold MiniShares Trust | 82.45 |