abrdn Physical Silver Shares ETF (SIVR)
27.34
+0.29
(+1.07%)
USD |
NYSEARCA |
Apr 19, 11:22
SIVR Total Return Price: 27.34 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 27.05 |
| April 17, 2024 | 27.06 |
| April 16, 2024 | 27.01 |
| April 15, 2024 | 27.64 |
| April 12, 2024 | 26.82 |
| April 11, 2024 | 27.22 |
| April 10, 2024 | 26.61 |
| April 09, 2024 | 26.92 |
| April 08, 2024 | 26.59 |
| April 05, 2024 | 26.19 |
| April 04, 2024 | 25.65 |
| April 03, 2024 | 25.88 |
| April 02, 2024 | 24.96 |
| April 01, 2024 | 23.91 |
| March 28, 2024 | 23.81 |
| March 27, 2024 | 23.56 |
| March 26, 2024 | 23.37 |
| March 25, 2024 | 23.63 |
| March 22, 2024 | 23.62 |
| March 21, 2024 | 23.68 |
| March 20, 2024 | 24.38 |
| March 19, 2024 | 23.85 |
| March 18, 2024 | 23.98 |
| March 15, 2024 | 24.10 |
| March 14, 2024 | 23.77 |
| Date | Value |
|---|---|
| March 13, 2024 | 23.85 |
| March 12, 2024 | 23.11 |
| March 11, 2024 | 23.38 |
| March 08, 2024 | 23.26 |
| March 07, 2024 | 23.29 |
| March 06, 2024 | 23.12 |
| March 05, 2024 | 22.67 |
| March 04, 2024 | 22.87 |
| March 01, 2024 | 22.15 |
| February 29, 2024 | 21.71 |
| February 28, 2024 | 21.49 |
| February 27, 2024 | 21.53 |
| February 26, 2024 | 21.56 |
| February 23, 2024 | 21.98 |
| February 22, 2024 | 21.78 |
| February 21, 2024 | 21.94 |
| February 20, 2024 | 22.03 |
| February 16, 2024 | 22.39 |
| February 15, 2024 | 21.94 |
| February 14, 2024 | 21.38 |
| February 13, 2024 | 21.12 |
| February 12, 2024 | 21.72 |
| February 09, 2024 | 21.65 |
| February 08, 2024 | 21.60 |
| February 07, 2024 | 21.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.64
Minimum
Mar 18 2020
28.06
Maximum
Aug 10 2020
21.13
Average
21.98
Median
Sep 23 2020