AAAU Price Analysis

Goldman Sachs Physical Gold ETF (AAAU)

24.02 +0.10 (+0.44%) USD | BATS | May 20, 16:00

24.00 -0.02 (-0.10%) After-Hours: 17:30

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	23.76	23.94	23.72	23.92	2.843M
May 16, 2024	23.56	23.59	23.47	23.54	1.744M
May 15, 2024	23.43	23.66	23.28	23.62	3.974M
May 14, 2024	23.25	23.36	23.21	23.33	2.174M
May 13, 2024	23.23	23.24	23.09	23.14	2.003M
May 10, 2024	23.45	23.48	23.32	23.39	2.285M
May 09, 2024	22.94	23.21	22.94	23.20	3.080M
May 08, 2024	22.85	22.98	22.84	22.84	1.803M
May 07, 2024	22.95	22.98	22.87	22.91	2.093M
May 06, 2024	23.01	23.08	22.95	23.02	2.856M
May 03, 2024	22.78	22.80	22.55	22.78	3.443M
May 02, 2024	22.67	22.86	22.62	22.80	2.627M
May 01, 2024	22.76	23.04	22.73	22.86	3.694M
Apr 30, 2024	22.82	22.90	22.66	22.68	3.750M
Apr 29, 2024	23.10	23.23	23.02	23.12	3.342M
Apr 26, 2024	23.18	23.21	23.05	23.16	2.899M
Apr 25, 2024	22.94	23.21	22.93	23.10	3.115M
Apr 24, 2024	22.97	23.14	22.93	22.96	3.350M
Apr 23, 2024	22.89	23.08	22.87	23.00	3.428M
Apr 22, 2024	23.14	23.20	23.01	23.06	3.707M
Apr 19, 2024	23.59	23.78	23.54	23.64	3.776M
Apr 18, 2024	23.67	23.69	23.46	23.56	3.881M
Apr 17, 2024	23.65	23.72	23.37	23.48	5.193M
Apr 16, 2024	23.55	23.74	23.40	23.66	4.067M
Apr 15, 2024	23.30	23.64	23.01	23.63	5.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.72

Minimum

May 22 2019

24.02

Maximum

May 20 2024

17.97

Average

18.06

Median

Price Benchmarks