Soleno Therapeutics Inc (SLNO)
46.33
-2.85
(-5.80%)
USD |
NASDAQ |
May 03, 11:41
Soleno Therapeutics Price: 46.33 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 47.10 | 49.87 | 47.10 | 49.18 | 250295.0 |
May 01, 2024 | 44.63 | 48.36 | 44.48 | 47.54 | 433159.0 |
Apr 30, 2024 | 44.12 | 47.14 | 44.12 | 44.66 | 809441.0 |
Apr 29, 2024 | 47.00 | 53.80 | 44.67 | 45.53 | 3.504M |
Apr 26, 2024 | 37.09 | 38.33 | 37.09 | 37.89 | 138612.0 |
Apr 25, 2024 | 38.20 | 38.52 | 37.25 | 37.34 | 269361.0 |
Apr 24, 2024 | 40.74 | 40.74 | 39.20 | 39.34 | 335907.0 |
Apr 23, 2024 | 37.23 | 40.52 | 37.23 | 40.14 | 416661.0 |
Apr 22, 2024 | 37.70 | 38.11 | 37.10 | 37.54 | 369120.0 |
Apr 19, 2024 | 36.86 | 37.90 | 36.61 | 37.50 | 191129.0 |
Apr 18, 2024 | 37.69 | 38.16 | 37.08 | 37.15 | 262210.0 |
Apr 17, 2024 | 38.06 | 38.37 | 37.11 | 37.90 | 213834.0 |
Apr 16, 2024 | 37.91 | 38.80 | 37.40 | 37.79 | 306698.0 |
Apr 15, 2024 | 37.12 | 39.08 | 36.95 | 38.52 | 290932.0 |
Apr 12, 2024 | 39.49 | 39.49 | 36.84 | 37.14 | 257801.0 |
Apr 11, 2024 | 37.79 | 39.74 | 37.76 | 38.99 | 305035.0 |
Apr 10, 2024 | 40.19 | 40.35 | 37.95 | 38.14 | 362296.0 |
Apr 09, 2024 | 40.20 | 41.56 | 39.89 | 41.09 | 288476.0 |
Apr 08, 2024 | 41.55 | 41.82 | 39.91 | 40.31 | 196075.0 |
Apr 05, 2024 | 41.10 | 41.92 | 39.50 | 41.80 | 249968.0 |
Apr 04, 2024 | 40.96 | 43.42 | 40.96 | 41.29 | 207920.0 |
Apr 03, 2024 | 41.51 | 42.58 | 41.51 | 41.76 | 260649.0 |
Apr 02, 2024 | 41.23 | 42.51 | 40.79 | 41.81 | 227798.0 |
Apr 01, 2024 | 42.50 | 42.64 | 40.47 | 41.49 | 325218.0 |
Mar 28, 2024 | 43.44 | 43.44 | 42.28 | 42.80 | 577731.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.892
Minimum
Dec 15 2022
63.45
Maximum
May 21 2020
20.56
Average
20.02
Median
Price Benchmarks
Avid Bioservices Inc | 8.315 |
United Therapeutics Corp | 258.75 |
Creative Medical Technology Holdings Inc | 4.35 |
Viking Therapeutics Inc | 76.79 |
Mind Medicine Inc | 9.985 |
Price Related Metrics
PS Ratio | 932.25 |
Price to Book Value | 9.548 |
Earnings Yield | -6.47% |
Market Cap | 1.504B |