Avid Bioservices Price Analysis

Avid Bioservices Inc (CDMO)

8.11 +0.46 (+6.01%) USD | NASDAQ | May 02, 13:22

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	7.61	7.85	7.465	7.65	975634.0
Apr 30, 2024	7.40	7.83	7.25	7.63	1.211M
Apr 29, 2024	7.41	7.84	7.14	7.56	1.438M
Apr 26, 2024	7.34	7.68	7.29	7.35	1.268M
Apr 25, 2024	6.74	7.40	6.71	7.32	1.916M
Apr 24, 2024	6.68	6.89	6.65	6.83	1.442M
Apr 23, 2024	6.39	6.765	6.32	6.68	702786.0
Apr 22, 2024	6.42	6.66	6.31	6.41	511100.0
Apr 19, 2024	6.49	6.59	6.23	6.39	793712.0
Apr 18, 2024	6.64	6.825	6.51	6.52	707733.0
Apr 17, 2024	7.31	7.59	6.70	6.71	1.153M
Apr 16, 2024	6.79	7.329	6.71	7.25	840452.0
Apr 15, 2024	6.78	6.95	6.74	6.80	839514.0
Apr 12, 2024	6.86	6.960	6.61	6.74	785636.0
Apr 11, 2024	6.99	7.09	6.68	6.90	625857.0
Apr 10, 2024	6.74	7.06	6.53	6.90	1.487M
Apr 09, 2024	6.56	7.205	6.56	7.19	931793.0
Apr 08, 2024	6.33	6.67	6.33	6.64	517863.0
Apr 05, 2024	6.27	6.69	6.14	6.34	956044.0
Apr 04, 2024	6.64	6.75	6.33	6.34	852909.0
Apr 03, 2024	6.31	6.67	6.20	6.59	1.184M
Apr 02, 2024	6.21	6.55	6.14	6.38	1.036M
Apr 01, 2024	6.62	6.69	6.26	6.42	1.773M
Mar 28, 2024	6.95	7.11	6.67	6.70	701792.0
Mar 27, 2024	6.89	7.00	6.505	6.98	712328.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.15

Minimum

Mar 20 2020

34.18

Maximum

Nov 05 2021

13.17

Average

12.66

Median

Price Benchmarks

Emergent BioSolutions Inc	3.65
Creative Medical Technology Holdings Inc	4.54
Viking Therapeutics Inc	76.02
Stereotaxis Inc	2.36
MAIA Biotechnology Inc	3.16

Price Related Metrics

PS Ratio	3.759
Price to Book Value	2.857
Earnings Yield	-3.39%
Market Cap	514.82M