United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
131.27 +0.06  +0.05% NASDAQ Nov 25, 5:00PM BATS Real time Currency in USD

United Therapeutics Price :

131.27 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 129.94 132.07 129.60 131.21 519539.0
Nov. 21, 2014 131.24 131.86 129.11 129.47 619237.0
Nov. 20, 2014 127.32 129.85 126.11 129.22 442730.0
Nov. 19, 2014 128.55 129.83 126.60 128.00 617092.0
Nov. 18, 2014 125.64 128.27 124.35 128.21 537837.0
Nov. 17, 2014 125.50 126.99 123.52 125.65 357695.0
Nov. 14, 2014 126.04 126.16 123.06 125.43 417505.0
Nov. 13, 2014 122.57 125.63 122.57 125.43 355606.0
Nov. 12, 2014 122.29 123.70 122.02 122.57 529871.0
Nov. 11, 2014 126.54 126.54 123.55 123.75 544363.0
Nov. 10, 2014 124.92 126.06 124.42 125.17 530969.0
Nov. 7, 2014 125.36 125.71 123.51 124.21 523803.0
Nov. 6, 2014 124.33 125.80 123.32 125.33 624641.0
Nov. 5, 2014 127.02 127.02 123.12 123.21 751461.0
Nov. 4, 2014 129.94 130.27 124.55 124.81 649187.0
Nov. 3, 2014 130.12 130.72 125.02 130.42 1.397M
Oct. 31, 2014 132.91 133.66 130.26 130.97 766180.0
Oct. 30, 2014 129.16 131.84 129.16 130.43 481888.0
Oct. 29, 2014 131.00 133.67 129.28 130.60 550744.0
Oct. 28, 2014 126.90 131.00 121.16 130.49 2.062M
Oct. 27, 2014 131.55 133.67 130.27 133.15 726728.0
Oct. 24, 2014 130.07 132.81 128.76 132.36 460073.0
Oct. 23, 2014 130.85 132.00 127.76 128.78 639221.0
Oct. 22, 2014 127.73 131.44 126.98 129.00 546329.0
Oct. 21, 2014 127.94 128.69 124.79 127.61 752335.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTHR Price Benchmarks

Companies
Pluristem Therapeutics 2.55
Hyperion Therapeutics 20.75
Relypsa 24.86

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 3 2011
Maximum 136.16 Sep 24 2014
Average 66.28

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.