United Therapeutics Corporation (UTHR)

Add to Watchlists Create an Alert
67.82 -0.65  -0.95%   NASDAQ May 22, 8:00PM BATS Real time Currency in USD

United Therapeutics Corporation Price:

67.82 for May 22, 2013
View Full Chart

United Therapeutics Corporation Price Chart

    United Therapeutics Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 141   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 68.49 69.65 67.13 67.82 570132.0
    May 21, 2013 68.38 68.86 67.38 68.47 785606.0
    May 20, 2013 68.67 69.26 68.06 68.11 374805.0
    May 17, 2013 68.63 69.21 67.71 69.17 470240.0
    May 16, 2013 67.87 69.17 67.15 68.48 902802.0
    May 15, 2013 68.40 68.91 67.43 67.86 560225.0
    May 14, 2013 67.65 68.38 67.50 68.25 731701.0
    May 13, 2013 66.51 68.05 66.35 67.50 528477.0
    May 10, 2013 65.24 66.92 65.15 66.58 937005.0
    May 9, 2013 65.15 65.35 64.37 65.10 353519.0
    May 8, 2013 65.47 65.90 65.15 65.40 469313.0
    May 7, 2013 65.83 65.87 65.24 65.43 689609.0
    May 6, 2013 65.98 66.20 65.29 65.85 555756.0
    May 3, 2013 67.66 67.75 65.65 65.81 878090.0
    May 2, 2013 66.75 67.46 66.52 67.17 567959.0
    May 1, 2013 66.78 67.00 65.78 66.68 998714.0
    April 30, 2013 65.04 68.25 64.98 66.78 1.668M
    April 29, 2013 62.55 65.42 62.29 64.98 1.190M
    April 26, 2013 60.83 63.29 60.83 62.20 913229.0
    April 25, 2013 59.05 61.86 59.05 61.67 1.882M
    April 24, 2013 61.78 64.00 61.26 63.22 1.341M
    April 23, 2013 61.70 62.46 61.15 61.66 771118.0
    April 22, 2013 60.39 61.43 59.59 61.16 594315.0
    April 19, 2013 59.87 60.42 59.44 60.26 557190.0
    April 18, 2013 60.69 60.69 59.32 59.67 608077.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UTHR Price Benchmarks

    Companies
    Pluristem Therapeutic 3.15
    Celgene Corporation 123.44
    Lannett Company 12.03

    UTHR Price Range, Past 5 Years

    Minimum 24.50 Nov 20 2008
    Maximum 70.70 Apr 27 2011
    Average 50.25