United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
130.34 -0.59  -0.45% NASDAQ Sep 19, 5:00PM BATS Real time Currency in USD

United Therapeutics Price :

130.34 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 129.38 131.28 125.64 130.93 606951.0
Sept. 17, 2014 127.88 130.44 127.18 129.19 897740.0
Sept. 16, 2014 125.76 127.32 124.87 127.01 628056.0
Sept. 15, 2014 124.20 126.97 122.42 126.50 966075.0
Sept. 12, 2014 121.30 125.32 121.30 124.84 1.077M
Sept. 11, 2014 121.16 122.61 119.45 122.38 735648.0
Sept. 10, 2014 117.55 122.13 116.09 121.88 1.209M
Sept. 9, 2014 114.45 121.88 114.36 117.34 1.972M
Sept. 8, 2014 111.62 115.63 111.28 114.93 897086.0
Sept. 5, 2014 112.32 112.64 110.12 112.16 673942.0
Sept. 4, 2014 114.10 114.23 111.85 112.38 546707.0
Sept. 3, 2014 115.51 115.70 112.05 113.60 800082.0
Sept. 2, 2014 115.74 119.06 113.13 115.22 1.325M
Aug. 29, 2014 92.17 118.76 90.40 117.83 6.313M
Aug. 28, 2014 92.89 93.51 91.42 91.69 487633.0
Aug. 27, 2014 94.68 94.94 92.26 92.86 627666.0
Aug. 26, 2014 95.19 95.55 93.62 94.51 408124.0
Aug. 25, 2014 94.55 96.20 93.97 94.77 474697.0
Aug. 22, 2014 93.98 94.69 93.16 94.13 362885.0
Aug. 21, 2014 93.56 93.94 92.49 93.75 383468.0
Aug. 20, 2014 93.33 93.57 92.60 93.27 178341.0
Aug. 19, 2014 93.00 94.01 92.68 93.31 476874.0
Aug. 18, 2014 92.74 93.33 91.92 92.81 446473.0
Aug. 15, 2014 90.08 91.99 89.88 91.79 514221.0
Aug. 14, 2014 88.26 89.84 87.64 89.76 292340.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTHR Price Benchmarks

Companies
Endo International 66.94
Hyperion Therapeutics 25.99
Pluristem Therapeutics 2.93

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 3 2011
Maximum 130.93 Sep 18 2014
Average 63.15

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.