United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
160.48 +0.24  +0.15% NASDAQ Aug 28, 20:00 Delayed 2m USD

United Therapeutics Price:

160.48 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 159.58 161.20 157.42 160.48 302490.0
Aug. 27, 2015 162.49 163.62 156.29 160.24 420785.0
Aug. 26, 2015 156.82 159.72 151.39 159.47 581640.0
Aug. 25, 2015 153.47 156.33 151.41 152.68 527204.0
Aug. 24, 2015 149.10 161.08 141.06 150.44 704345.0
Aug. 21, 2015 160.57 163.51 155.36 155.64 555648.0
Aug. 20, 2015 168.27 170.44 162.46 162.66 326956.0
Aug. 19, 2015 166.63 168.90 164.65 167.68 339186.0
Aug. 18, 2015 168.68 172.39 166.84 167.58 521205.0
Aug. 17, 2015 163.74 168.85 162.30 168.58 422550.0
Aug. 14, 2015 164.33 165.60 162.44 164.74 317121.0
Aug. 13, 2015 164.90 166.79 163.47 164.88 335313.0
Aug. 12, 2015 162.49 165.31 160.74 164.17 563852.0
Aug. 11, 2015 163.27 166.87 161.72 165.16 442727.0
Aug. 10, 2015 166.66 168.94 163.80 165.00 417343.0
Aug. 7, 2015 158.65 165.68 155.56 165.00 667087.0
Aug. 6, 2015 167.41 167.50 158.42 159.65 589765.0
Aug. 5, 2015 165.33 170.03 165.32 166.55 473454.0
Aug. 4, 2015 164.51 165.84 162.22 163.73 441269.0
Aug. 3, 2015 170.04 170.29 162.04 163.25 716546.0
July 31, 2015 163.79 169.71 162.51 169.36 1.048M
July 30, 2015 166.10 166.10 157.99 162.79 709444.0
July 29, 2015 166.32 168.50 164.07 167.18 713183.0
July 28, 2015 157.00 169.94 152.02 165.96 1.584M
July 27, 2015 168.68 169.39 164.07 165.78 802190.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
ISIS Pharmaceuticals 51.54
Anacor Pharmaceuticals 135.45
Clovis Oncology 80.54

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 03 2011
Maximum 188.56 Apr 23 2015
Average 82.72

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.