United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
155.05 -0.53  -0.34% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

United Therapeutics Price :

155.05 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 155.96 156.45 152.08 155.05 349774.0
Feb. 26, 2015 158.00 158.89 153.62 155.58 605062.0
Feb. 25, 2015 154.26 164.38 152.44 157.92 960001.0
Feb. 24, 2015 156.74 157.37 148.04 155.16 1.104M
Feb. 23, 2015 157.09 160.39 151.91 154.35 988052.0
Feb. 20, 2015 156.98 156.98 154.59 156.01 419121.0
Feb. 19, 2015 154.25 157.06 154.25 155.72 297068.0
Feb. 18, 2015 156.09 156.38 153.65 155.60 226885.0
Feb. 17, 2015 150.49 155.44 149.22 155.14 558892.0
Feb. 13, 2015 146.66 151.25 146.02 151.11 469821.0
Feb. 12, 2015 147.69 147.88 144.60 147.52 356952.0
Feb. 11, 2015 147.93 149.42 145.55 146.82 227504.0
Feb. 10, 2015 144.77 147.46 142.20 146.68 436517.0
Feb. 9, 2015 141.00 144.55 140.57 142.60 381457.0
Feb. 6, 2015 142.99 144.50 141.22 141.91 329447.0
Feb. 5, 2015 142.10 143.00 140.15 141.92 258739.0
Feb. 4, 2015 141.08 141.77 137.67 140.55 292063.0
Feb. 3, 2015 143.77 143.77 137.87 141.99 299619.0
Feb. 2, 2015 142.68 144.17 138.32 141.96 363893.0
Jan. 30, 2015 141.14 144.27 140.15 141.13 567535.0
Jan. 29, 2015 144.16 145.47 142.09 142.57 509331.0
Jan. 28, 2015 148.00 148.68 143.76 144.11 570044.0
Jan. 27, 2015 145.54 148.80 145.36 147.19 270212.0
Jan. 26, 2015 145.00 147.25 143.35 146.46 422707.0
Jan. 23, 2015 146.10 148.96 144.81 145.30 307916.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTHR Price Benchmarks

Companies
Gilead Sciences 103.53
Actelion 119.75
Shire 241.91

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 3 2011
Maximum 157.92 Feb 25 2015
Average 70.52

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.