United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
128.99 +1.38  +1.08% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

United Therapeutics Price :

128.99 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 127.94 128.69 124.79 127.61 752335.0
Oct. 20, 2014 124.96 126.57 123.04 126.46 470270.0
Oct. 17, 2014 125.05 127.04 123.74 124.66 909579.0
Oct. 16, 2014 122.50 125.64 119.77 124.38 505153.0
Oct. 15, 2014 123.18 125.70 119.25 124.04 814815.0
Oct. 14, 2014 123.40 125.84 118.47 122.11 979460.0
Oct. 13, 2014 125.87 127.72 121.78 122.25 859014.0
Oct. 10, 2014 128.49 130.77 125.87 125.98 837469.0
Oct. 9, 2014 131.48 132.21 127.75 128.55 888498.0
Oct. 8, 2014 129.07 132.96 129.07 132.00 977984.0
Oct. 7, 2014 127.98 132.13 125.17 130.14 1.116M
Oct. 6, 2014 129.98 131.64 127.42 128.10 946024.0
Oct. 3, 2014 129.56 131.69 128.59 129.41 1.354M
Oct. 2, 2014 131.82 131.86 125.85 129.46 990471.0
Oct. 1, 2014 128.24 131.49 126.68 130.44 1.590M
Sept. 30, 2014 133.15 134.99 128.53 128.65 1.093M
Sept. 29, 2014 135.17 135.69 131.84 132.71 921990.0
Sept. 26, 2014 135.39 136.47 133.48 135.74 651735.0
Sept. 25, 2014 134.70 135.94 132.21 135.00 1.133M
Sept. 24, 2014 131.57 136.93 130.59 136.16 1.036M
Sept. 23, 2014 132.80 134.23 130.12 131.02 984624.0
Sept. 22, 2014 131.34 134.19 128.34 133.68 1.467M
Sept. 19, 2014 131.94 131.97 128.22 130.12 1.626M
Sept. 18, 2014 129.38 131.28 125.64 130.93 757128.0
Sept. 17, 2014 127.88 130.44 126.72 129.19 1.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTHR Price Benchmarks

Companies
Hyperion Therapeutics 22.75
Endo International 63.73
Pluristem Therapeutics 2.97

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 3 2011
Maximum 136.16 Sep 24 2014
Average 64.68

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.