United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
169.60 +6.81  +4.18% NASDAQ Jul 31, 17:00 Delayed 2m USD

United Therapeutics Price:

169.60 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 166.10 166.10 157.99 162.79 709444.0
July 29, 2015 166.32 168.50 164.07 167.18 713183.0
July 28, 2015 157.00 169.94 152.02 165.96 1.584M
July 27, 2015 168.68 169.39 164.07 165.78 802190.0
July 24, 2015 174.11 175.66 168.68 169.28 435186.0
July 23, 2015 175.74 176.84 173.78 175.10 323616.0
July 22, 2015 173.73 175.53 173.33 174.60 328998.0
July 21, 2015 177.54 179.36 174.44 175.17 378252.0
July 20, 2015 179.66 180.40 177.06 177.51 445583.0
July 17, 2015 178.69 179.60 176.84 179.15 512706.0
July 16, 2015 177.10 178.12 174.30 177.81 538869.0
July 15, 2015 175.42 181.02 174.71 176.43 655544.0
July 14, 2015 171.57 175.12 171.18 175.05 518454.0
July 13, 2015 172.91 174.29 171.00 172.14 339046.0
July 10, 2015 171.26 172.55 169.44 171.57 446588.0
July 9, 2015 168.81 170.11 166.74 167.69 512886.0
July 8, 2015 169.49 171.07 165.53 166.31 637069.0
July 7, 2015 171.46 172.27 169.64 170.76 775011.0
July 6, 2015 169.21 172.15 168.31 170.88 707039.0
July 2, 2015 174.07 174.41 168.50 170.11 578557.0
July 1, 2015 175.70 176.14 172.57 172.93 630442.0
June 30, 2015 172.36 174.30 169.27 173.95 730362.0
June 29, 2015 174.04 176.17 170.47 170.75 627100.0
June 26, 2015 180.28 180.58 173.96 175.43 691042.0
June 25, 2015 177.89 179.89 175.33 178.63 612767.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UTHR Price Benchmarks

Companies
Gilead Sciences 117.90
Acorda Therapeutics 34.23
Biogen 317.00

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 03 2011
Maximum 188.56 Apr 23 2015
Average 80.89

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.