United Therapeutics (UTHR)

Add to Watchlists
Create an Alert
147.17 +0.71  +0.48% NASDAQ Jan 27, 4:01PM BATS Real time Currency in USD

United Therapeutics Price :

147.17 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

United Therapeutics Price Chart

Export Data
Save Image

United Therapeutics Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 145.00 147.25 143.35 146.46 422707.0
Jan. 23, 2015 146.10 148.96 144.81 145.30 307916.0
Jan. 22, 2015 147.20 148.44 143.54 147.41 542991.0
Jan. 21, 2015 146.56 149.02 145.26 146.70 641799.0
Jan. 20, 2015 141.22 148.19 140.93 146.48 743016.0
Jan. 16, 2015 137.82 141.31 137.40 141.09 604024.0
Jan. 15, 2015 135.87 139.24 135.54 137.83 630723.0
Jan. 14, 2015 133.83 136.21 133.34 135.84 718843.0
Jan. 13, 2015 133.92 136.89 132.73 134.71 787486.0
Jan. 12, 2015 129.64 133.09 129.04 132.29 515409.0
Jan. 9, 2015 128.99 130.23 127.03 129.00 389121.0
Jan. 8, 2015 126.87 129.65 126.63 128.13 346389.0
Jan. 7, 2015 125.79 128.42 124.21 125.80 589971.0
Jan. 6, 2015 128.23 130.34 124.26 124.93 815121.0
Jan. 5, 2015 126.84 128.93 125.40 126.83 498141.0
Jan. 2, 2015 129.82 130.13 125.00 127.73 603724.0
Dec. 31, 2014 131.85 133.61 129.25 129.49 295745.0
Dec. 30, 2014 131.95 132.97 129.84 130.80 342363.0
Dec. 29, 2014 132.61 134.37 130.28 132.05 300621.0
Dec. 26, 2014 131.25 132.92 130.22 131.95 223013.0
Dec. 24, 2014 125.66 131.41 124.66 130.22 172021.0
Dec. 23, 2014 135.35 135.42 126.69 127.82 680482.0
Dec. 22, 2014 132.18 134.49 131.51 133.82 773514.0
Dec. 19, 2014 129.86 134.49 129.86 133.56 1.014M
Dec. 18, 2014 130.42 133.35 127.60 131.11 610385.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UTHR Price Benchmarks

Companies
Gilead Sciences 107.11
Actelion 110.89
Arena Pharmaceuticals 4.62

UTHR Price Range, Past 5 Years

Minimum 37.21 Oct 3 2011
Maximum 147.41 Jan 22 2015
Average 68.93

UTHR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UTHR", "price")
  • Last 5 data points: =YCS("UTHR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.