Creative Medical Technology Holdings Inc (CELZ)
4.395
-0.16
(-3.41%)
USD |
NASDAQ |
May 03, 16:00
4.395
0.00 (0.00%)
After-Hours: 20:00
Creative Medical Technology Holdings Price: 4.395 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.54 | 4.54 | 4.254 | 4.395 | 5047.00 |
| May 02, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1036.00 |
| May 01, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 543.00 |
| Apr 30, 2024 | 4.31 | 4.563 | 4.31 | 4.44 | 6662.00 |
| Apr 29, 2024 | 4.42 | 4.500 | 4.33 | 4.385 | 3299.00 |
| Apr 26, 2024 | 4.32 | 4.42 | 4.298 | 4.32 | 11155.00 |
| Apr 25, 2024 | 4.80 | 4.80 | 4.35 | 4.40 | 21478.00 |
| Apr 24, 2024 | 4.894 | 4.894 | 4.81 | 4.81 | 9234.00 |
| Apr 23, 2024 | 4.86 | 4.930 | 4.82 | 4.820 | 9595.00 |
| Apr 22, 2024 | 4.81 | 4.97 | 4.81 | 4.830 | 37047.00 |
| Apr 19, 2024 | 4.81 | 4.875 | 4.81 | 4.81 | 22288.00 |
| Apr 18, 2024 | 4.92 | 5.00 | 4.81 | 4.81 | 14499.00 |
| Apr 17, 2024 | 5.12 | 5.295 | 4.90 | 4.995 | 19042.00 |
| Apr 16, 2024 | 5.20 | 5.302 | 5.20 | 5.20 | 4320.00 |
| Apr 15, 2024 | 5.20 | 5.616 | 5.20 | 5.21 | 7851.00 |
| Apr 12, 2024 | 5.24 | 5.384 | 5.20 | 5.21 | 4124.00 |
| Apr 11, 2024 | 5.47 | 5.65 | 5.22 | 5.465 | 6100.00 |
| Apr 10, 2024 | 5.52 | 5.595 | 5.510 | 5.595 | 2235.00 |
| Apr 09, 2024 | 5.50 | 5.64 | 5.477 | 5.64 | 3399.00 |
| Apr 08, 2024 | 5.67 | 5.85 | 5.53 | 5.53 | 17599.00 |
| Apr 05, 2024 | 5.64 | 5.73 | 5.51 | 5.52 | 13749.00 |
| Apr 04, 2024 | 5.587 | 5.73 | 5.42 | 5.526 | 6904.00 |
| Apr 03, 2024 | 5.63 | 5.790 | 5.420 | 5.50 | 27067.00 |
| Apr 02, 2024 | 5.66 | 5.68 | 5.470 | 5.62 | 13043.00 |
| Apr 01, 2024 | 5.21 | 5.80 | 5.21 | 5.56 | 62691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.467
Minimum
Dec 22 2022
6375.00
Maximum
May 06 2019
266.91
Average
18.20
Median
Dec 20 2021
Price Benchmarks
| Avid Bioservices Inc | 8.25 |
| Viking Therapeutics Inc | 76.97 |
| Avinger Inc | 3.90 |
| Aptevo Therapeutics Inc | 0.989 |
| Absci Corp | 5.08 |
Price Related Metrics
| Price to Book Value | 0.5764 |
| Earnings Yield | -84.41% |
| Market Cap | 5.962M |