Great Lakes Dredge & Dock Corp (GLDD)
7.19
-0.25
(-3.36%)
USD |
NASDAQ |
Apr 25, 16:00
7.195
0.00 (0.00%)
After-Hours: 20:00
Great Lakes Dredge & Dock Total Return Price: 7.19 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.19 |
April 24, 2024 | 7.44 |
April 23, 2024 | 7.63 |
April 22, 2024 | 7.39 |
April 19, 2024 | 7.45 |
April 18, 2024 | 7.38 |
April 17, 2024 | 7.44 |
April 16, 2024 | 7.56 |
April 15, 2024 | 7.73 |
April 12, 2024 | 7.95 |
April 11, 2024 | 8.08 |
April 10, 2024 | 8.08 |
April 09, 2024 | 8.32 |
April 08, 2024 | 8.30 |
April 05, 2024 | 8.30 |
April 04, 2024 | 8.46 |
April 03, 2024 | 8.62 |
April 02, 2024 | 8.49 |
April 01, 2024 | 8.54 |
March 28, 2024 | 8.75 |
March 27, 2024 | 8.71 |
March 26, 2024 | 8.47 |
March 25, 2024 | 8.47 |
March 22, 2024 | 8.47 |
March 21, 2024 | 8.54 |
Date | Value |
---|---|
March 20, 2024 | 8.69 |
March 19, 2024 | 8.64 |
March 18, 2024 | 8.46 |
March 15, 2024 | 8.62 |
March 14, 2024 | 8.63 |
March 13, 2024 | 8.67 |
March 12, 2024 | 8.51 |
March 11, 2024 | 8.50 |
March 08, 2024 | 8.83 |
March 07, 2024 | 8.84 |
March 06, 2024 | 9.01 |
March 05, 2024 | 8.70 |
March 04, 2024 | 9.00 |
March 01, 2024 | 9.15 |
February 29, 2024 | 8.94 |
February 28, 2024 | 8.60 |
February 27, 2024 | 8.52 |
February 26, 2024 | 8.52 |
February 23, 2024 | 8.46 |
February 22, 2024 | 8.56 |
February 21, 2024 | 8.56 |
February 20, 2024 | 8.54 |
February 16, 2024 | 9.24 |
February 15, 2024 | 9.55 |
February 14, 2024 | 9.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.80
Minimum
Mar 23 2023
16.17
Maximum
May 03 2021
10.60
Average
10.25
Median
May 23 2019
Total Return Price Benchmarks
Orion Group Holdings Inc | 7.34 |
Fluor Corp | 40.63 |
Sterling Infrastructure Inc | 102.20 |
Arcosa Inc | 76.70 |
Reliant Holdings Inc | 0.13 |