Fastenal Co (FAST)
67.66
+0.16
(+0.24%)
USD |
NASDAQ |
Apr 19, 10:57
Fastenal Total Return Price: 67.66 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 67.50 |
| April 17, 2024 | 68.48 |
| April 16, 2024 | 68.79 |
| April 15, 2024 | 69.39 |
| April 12, 2024 | 70.45 |
| April 11, 2024 | 69.88 |
| April 10, 2024 | 74.74 |
| April 09, 2024 | 75.90 |
| April 08, 2024 | 75.89 |
| April 05, 2024 | 76.63 |
| April 04, 2024 | 75.17 |
| April 03, 2024 | 76.35 |
| April 02, 2024 | 76.30 |
| April 01, 2024 | 76.59 |
| March 28, 2024 | 77.14 |
| March 27, 2024 | 77.28 |
| March 26, 2024 | 76.78 |
| March 25, 2024 | 77.01 |
| March 22, 2024 | 78.10 |
| March 21, 2024 | 78.42 |
| March 20, 2024 | 77.66 |
| March 19, 2024 | 76.21 |
| March 18, 2024 | 75.70 |
| March 15, 2024 | 75.03 |
| March 14, 2024 | 75.27 |
| Date | Value |
|---|---|
| March 13, 2024 | 75.04 |
| March 12, 2024 | 75.26 |
| March 11, 2024 | 74.32 |
| March 08, 2024 | 75.63 |
| March 07, 2024 | 75.94 |
| March 06, 2024 | 74.32 |
| March 05, 2024 | 74.34 |
| March 04, 2024 | 74.79 |
| March 01, 2024 | 72.84 |
| February 29, 2024 | 73.01 |
| February 28, 2024 | 73.56 |
| February 27, 2024 | 73.15 |
| February 26, 2024 | 73.00 |
| February 23, 2024 | 72.18 |
| February 22, 2024 | 72.06 |
| February 21, 2024 | 70.33 |
| February 20, 2024 | 70.08 |
| February 16, 2024 | 70.24 |
| February 15, 2024 | 70.15 |
| February 14, 2024 | 70.13 |
| February 13, 2024 | 68.92 |
| February 12, 2024 | 70.01 |
| February 09, 2024 | 70.02 |
| February 08, 2024 | 69.26 |
| February 07, 2024 | 69.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.26
Minimum
Mar 23 2020
78.42
Maximum
Mar 21 2024
46.71
Average
48.29
Median
Dec 06 2022
Total Return Price Benchmarks
| BrewBilt MFG Inc | 0.0001 |
| Otis Worldwide Corp | 95.86 |
| The AZEK Co Inc | 45.05 |
| EMCOR Group Inc | 331.78 |
| IES Holdings Inc | 115.15 |