Connexa Sports Technologies Inc (YYAI)
0.687
-0.07
(-9.10%)
USD |
NASDAQ |
May 03, 16:00
0.6876
0.00 (0.00%)
After-Hours: 20:00
Connexa Sports Technologies Total Return Price: 0.687 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.687 |
| May 02, 2024 | 0.7558 |
| May 01, 2024 | 0.7788 |
| April 30, 2024 | 0.7497 |
| April 29, 2024 | 0.775 |
| April 26, 2024 | 0.7212 |
| April 25, 2024 | 0.8401 |
| April 24, 2024 | 0.884 |
| April 23, 2024 | 0.7319 |
| April 22, 2024 | 0.6978 |
| April 19, 2024 | 0.8945 |
| April 18, 2024 | 2.09 |
| April 17, 2024 | 1.99 |
| April 16, 2024 | 2.10 |
| April 15, 2024 | 1.50 |
| April 12, 2024 | 1.50 |
| April 11, 2024 | 1.08 |
| April 10, 2024 | 0.788 |
| April 09, 2024 | 0.5991 |
| April 08, 2024 | 0.4034 |
| April 05, 2024 | 0.2998 |
| April 04, 2024 | 0.27 |
| April 03, 2024 | 0.2322 |
| April 02, 2024 | 0.2239 |
| April 01, 2024 | 0.2177 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.2306 |
| March 27, 2024 | 0.226 |
| March 26, 2024 | 0.2235 |
| March 25, 2024 | 0.2502 |
| March 22, 2024 | 0.2468 |
| March 21, 2024 | 0.26 |
| March 20, 2024 | 0.2649 |
| March 19, 2024 | 0.242 |
| March 18, 2024 | 0.243 |
| March 15, 2024 | 0.2279 |
| March 14, 2024 | 0.2215 |
| March 13, 2024 | 0.2268 |
| March 12, 2024 | 0.2337 |
| March 11, 2024 | 0.2304 |
| March 08, 2024 | 0.24 |
| March 07, 2024 | 0.2418 |
| March 06, 2024 | 0.227 |
| March 05, 2024 | 0.2326 |
| March 04, 2024 | 0.2648 |
| March 01, 2024 | 0.2899 |
| February 29, 2024 | 0.3002 |
| February 28, 2024 | 0.2537 |
| February 27, 2024 | 0.235 |
| February 26, 2024 | 0.2365 |
| February 23, 2024 | 0.2104 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1545
Minimum
Jan 26 2024
2520.00
Maximum
Apr 16 2021
399.33
Average
192.00
Median
Mar 11 2020
Total Return Price Benchmarks
| Escalade Inc | 13.29 |
| Johnson Outdoors Inc | 37.83 |
| Clarus Corp | 7.31 |
| Peloton Interactive Inc | 3.425 |
| Sacks Parente Golf Inc | 0.4794 |