DMC Global Inc (BOOM)
13.64
-2.75
(-16.78%)
USD |
NASDAQ |
May 03, 16:00
13.63
-0.01
(-0.07%)
After-Hours: 20:00
DMC Global Total Return Price: 13.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 13.64 |
May 02, 2024 | 16.39 |
May 01, 2024 | 15.70 |
April 30, 2024 | 15.85 |
April 29, 2024 | 16.56 |
April 26, 2024 | 16.49 |
April 25, 2024 | 16.75 |
April 24, 2024 | 16.69 |
April 23, 2024 | 16.74 |
April 22, 2024 | 16.88 |
April 19, 2024 | 17.02 |
April 18, 2024 | 16.56 |
April 17, 2024 | 16.68 |
April 16, 2024 | 16.66 |
April 15, 2024 | 16.87 |
April 12, 2024 | 17.53 |
April 11, 2024 | 18.08 |
April 10, 2024 | 18.45 |
April 09, 2024 | 18.66 |
April 08, 2024 | 18.78 |
April 05, 2024 | 18.93 |
April 04, 2024 | 18.88 |
April 03, 2024 | 19.42 |
April 02, 2024 | 19.26 |
April 01, 2024 | 19.32 |
Date | Value |
---|---|
March 28, 2024 | 19.49 |
March 27, 2024 | 18.93 |
March 26, 2024 | 18.52 |
March 25, 2024 | 18.71 |
March 22, 2024 | 18.70 |
March 21, 2024 | 18.80 |
March 20, 2024 | 19.07 |
March 19, 2024 | 18.99 |
March 18, 2024 | 17.97 |
March 15, 2024 | 17.93 |
March 14, 2024 | 17.41 |
March 13, 2024 | 17.52 |
March 12, 2024 | 17.38 |
March 11, 2024 | 17.48 |
March 08, 2024 | 17.13 |
March 07, 2024 | 17.10 |
March 06, 2024 | 16.93 |
March 05, 2024 | 17.18 |
March 04, 2024 | 16.69 |
March 01, 2024 | 16.57 |
February 29, 2024 | 16.68 |
February 28, 2024 | 16.72 |
February 27, 2024 | 17.51 |
February 26, 2024 | 16.90 |
February 23, 2024 | 16.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.64
Minimum
May 03 2024
74.93
Maximum
Jun 05 2019
33.52
Average
30.88
Median
Jun 15 2020
Total Return Price Benchmarks
Tidewater Inc | 106.51 |
Adams Resources & Energy Inc | 28.07 |
Barnwell Industries Inc | 2.67 |
CKX Lands Inc | 13.78 |
Empire Petroleum Corp | 5.73 |