NOV Inc (NOV)
18.38
-0.11
(-0.59%)
USD |
NYSE |
May 01, 16:00
18.38
0.00 (0.00%)
Pre-Market: 20:00
NOV Total Return Price: 18.38 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 18.38 |
April 30, 2024 | 18.49 |
April 29, 2024 | 19.35 |
April 26, 2024 | 18.87 |
April 25, 2024 | 18.95 |
April 24, 2024 | 18.83 |
April 23, 2024 | 18.86 |
April 22, 2024 | 18.59 |
April 19, 2024 | 18.75 |
April 18, 2024 | 18.50 |
April 17, 2024 | 18.47 |
April 16, 2024 | 18.86 |
April 15, 2024 | 19.17 |
April 12, 2024 | 19.63 |
April 11, 2024 | 20.09 |
April 10, 2024 | 20.28 |
April 09, 2024 | 20.25 |
April 08, 2024 | 20.38 |
April 05, 2024 | 20.51 |
April 04, 2024 | 20.06 |
April 03, 2024 | 20.10 |
April 02, 2024 | 20.02 |
April 01, 2024 | 19.70 |
March 28, 2024 | 19.52 |
March 27, 2024 | 19.20 |
Date | Value |
---|---|
March 26, 2024 | 19.05 |
March 25, 2024 | 19.24 |
March 22, 2024 | 19.11 |
March 21, 2024 | 19.35 |
March 20, 2024 | 19.18 |
March 19, 2024 | 19.04 |
March 18, 2024 | 18.57 |
March 15, 2024 | 18.56 |
March 14, 2024 | 18.68 |
March 13, 2024 | 18.50 |
March 12, 2024 | 17.84 |
March 11, 2024 | 17.88 |
March 08, 2024 | 17.62 |
March 07, 2024 | 17.62 |
March 06, 2024 | 17.19 |
March 05, 2024 | 16.94 |
March 04, 2024 | 16.82 |
March 01, 2024 | 17.05 |
February 29, 2024 | 16.85 |
February 28, 2024 | 16.87 |
February 27, 2024 | 17.15 |
February 26, 2024 | 16.86 |
February 23, 2024 | 17.18 |
February 22, 2024 | 17.36 |
February 21, 2024 | 17.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.787
Minimum
Oct 28 2020
24.70
Maximum
May 06 2019
16.96
Average
17.25
Median
Jul 07 2023
Total Return Price Benchmarks
Dril-Quip Inc | 18.09 |
Natural Gas Services Group Inc | 22.44 |
Newpark Resources Inc | 6.93 |
Superior Drilling Products Inc | 1.285 |
Drilling Tools International Corp | 5.76 |