NOV Inc (NOV)
18.57
+0.01
(+0.05%)
USD |
NYSE |
Mar 18, 16:00
18.57
0.00 (0.00%)
After-Hours: 20:00
NOV Total Return Price: 18.57 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 18.56 |
March 14, 2024 | 18.68 |
March 13, 2024 | 18.50 |
March 12, 2024 | 17.84 |
March 11, 2024 | 17.88 |
March 08, 2024 | 17.62 |
March 07, 2024 | 17.62 |
March 06, 2024 | 17.19 |
March 05, 2024 | 16.94 |
March 04, 2024 | 16.82 |
March 01, 2024 | 17.05 |
February 29, 2024 | 16.85 |
February 28, 2024 | 16.87 |
February 27, 2024 | 17.15 |
February 26, 2024 | 16.86 |
February 23, 2024 | 17.18 |
February 22, 2024 | 17.36 |
February 21, 2024 | 17.22 |
February 20, 2024 | 17.08 |
February 16, 2024 | 17.17 |
February 15, 2024 | 17.49 |
February 14, 2024 | 17.23 |
February 13, 2024 | 16.95 |
February 12, 2024 | 17.43 |
February 09, 2024 | 17.15 |
Date | Value |
---|---|
February 08, 2024 | 17.22 |
February 07, 2024 | 17.14 |
February 06, 2024 | 17.47 |
February 05, 2024 | 17.26 |
February 02, 2024 | 17.57 |
February 01, 2024 | 19.79 |
January 31, 2024 | 19.46 |
January 30, 2024 | 19.78 |
January 29, 2024 | 20.94 |
January 26, 2024 | 20.92 |
January 25, 2024 | 20.92 |
January 24, 2024 | 20.84 |
January 23, 2024 | 20.04 |
January 22, 2024 | 19.91 |
January 19, 2024 | 19.45 |
January 18, 2024 | 19.42 |
January 17, 2024 | 19.03 |
January 16, 2024 | 19.30 |
January 12, 2024 | 19.92 |
January 11, 2024 | 19.40 |
January 10, 2024 | 19.04 |
January 09, 2024 | 19.46 |
January 08, 2024 | 20.15 |
January 05, 2024 | 20.53 |
January 04, 2024 | 20.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.787
Minimum
Oct 28 2020
28.19
Maximum
Apr 11 2019
17.13
Average
17.25
Median
Jul 07 2023
Total Return Price Benchmarks
Cactus Inc | 47.41 |
Dril-Quip Inc | 23.72 |
Natural Gas Services Group Inc | 17.00 |
Superior Drilling Products Inc | 0.9174 |
Drilling Tools International Corp | 2.86 |