Forum Energy Technologies Inc (FET)
19.50
+0.05
(+0.26%)
USD |
NYSE |
Apr 23, 16:00
19.46
-0.04
(-0.23%)
Pre-Market: 20:00
Forum Energy Technologies Total Return Price: 19.50 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 19.50 |
April 22, 2024 | 19.45 |
April 19, 2024 | 19.55 |
April 18, 2024 | 19.01 |
April 17, 2024 | 19.18 |
April 16, 2024 | 19.44 |
April 15, 2024 | 19.55 |
April 12, 2024 | 19.48 |
April 11, 2024 | 19.68 |
April 10, 2024 | 20.01 |
April 09, 2024 | 19.51 |
April 08, 2024 | 19.94 |
April 05, 2024 | 20.27 |
April 04, 2024 | 19.82 |
April 03, 2024 | 19.76 |
April 02, 2024 | 19.72 |
April 01, 2024 | 19.56 |
March 28, 2024 | 19.98 |
March 27, 2024 | 18.87 |
March 26, 2024 | 18.45 |
March 25, 2024 | 19.08 |
March 22, 2024 | 18.92 |
March 21, 2024 | 19.12 |
March 20, 2024 | 18.93 |
March 19, 2024 | 18.88 |
Date | Value |
---|---|
March 18, 2024 | 18.25 |
March 15, 2024 | 18.20 |
March 14, 2024 | 18.53 |
March 13, 2024 | 18.25 |
March 12, 2024 | 18.55 |
March 11, 2024 | 18.96 |
March 08, 2024 | 18.95 |
March 07, 2024 | 18.83 |
March 06, 2024 | 18.81 |
March 05, 2024 | 18.81 |
March 04, 2024 | 19.50 |
March 01, 2024 | 19.20 |
February 29, 2024 | 20.01 |
February 28, 2024 | 19.43 |
February 27, 2024 | 19.51 |
February 26, 2024 | 19.12 |
February 23, 2024 | 19.34 |
February 22, 2024 | 19.28 |
February 21, 2024 | 19.41 |
February 20, 2024 | 18.64 |
February 16, 2024 | 20.06 |
February 15, 2024 | 19.78 |
February 14, 2024 | 17.99 |
February 13, 2024 | 17.76 |
February 12, 2024 | 18.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.18
Minimum
Apr 01 2020
128.00
Maximum
Apr 29 2019
24.12
Average
22.07
Median
Jun 17 2022
Total Return Price Benchmarks
Dril-Quip Inc | 19.46 |
Geospace Technologies Corp | 12.58 |
Superior Drilling Products Inc | 1.25 |
ChampionX Corp | 35.09 |
Drilling Tools International Corp | 5.27 |