First Trust Cloud Computing ETF (SKYY)
91.84
+0.43
(+0.47%)
USD |
NASDAQ |
May 03, 12:31
SKYY Price: 91.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 91.36 | 91.50 | 89.56 | 91.41 | 128616.0 |
May 01, 2024 | 90.81 | 92.88 | 90.41 | 90.86 | 162746.0 |
Apr 30, 2024 | 92.20 | 92.62 | 90.60 | 90.60 | 71832.00 |
Apr 29, 2024 | 93.38 | 93.74 | 92.29 | 92.88 | 67022.00 |
Apr 26, 2024 | 93.01 | 93.51 | 92.47 | 92.99 | 81298.00 |
Apr 25, 2024 | 90.16 | 91.77 | 89.79 | 91.62 | 120824.0 |
Apr 24, 2024 | 92.75 | 93.08 | 91.48 | 92.28 | 128665.0 |
Apr 23, 2024 | 90.45 | 92.59 | 90.38 | 92.22 | 159544.0 |
Apr 22, 2024 | 89.28 | 90.34 | 88.45 | 89.87 | 137421.0 |
Apr 19, 2024 | 89.79 | 90.27 | 88.42 | 88.77 | 111878.0 |
Apr 18, 2024 | 90.95 | 91.49 | 89.91 | 90.10 | 130608.0 |
Apr 17, 2024 | 92.07 | 92.32 | 90.68 | 90.76 | 85345.00 |
Apr 16, 2024 | 91.19 | 92.06 | 90.81 | 91.55 | 167495.0 |
Apr 15, 2024 | 94.16 | 94.18 | 91.25 | 91.44 | 216007.0 |
Apr 12, 2024 | 94.81 | 95.03 | 93.31 | 93.68 | 196818.0 |
Apr 11, 2024 | 95.68 | 96.25 | 94.80 | 96.05 | 89832.00 |
Apr 10, 2024 | 94.36 | 95.36 | 94.30 | 95.01 | 119073.0 |
Apr 09, 2024 | 96.34 | 96.59 | 95.45 | 96.46 | 68801.00 |
Apr 08, 2024 | 95.96 | 96.07 | 95.06 | 96.00 | 92186.00 |
Apr 05, 2024 | 94.17 | 95.87 | 94.15 | 95.40 | 76868.00 |
Apr 04, 2024 | 96.15 | 96.74 | 94.07 | 94.15 | 130266.0 |
Apr 03, 2024 | 93.82 | 95.49 | 93.82 | 95.20 | 146518.0 |
Apr 02, 2024 | 94.04 | 94.43 | 93.31 | 94.38 | 790620.0 |
Apr 01, 2024 | 95.76 | 96.32 | 95.22 | 95.58 | 133971.0 |
Mar 28, 2024 | 95.80 | 96.38 | 95.58 | 95.60 | 91761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.00
Minimum
Mar 16 2020
119.56
Maximum
Nov 16 2021
78.48
Average
76.14
Median