NeoVolta Inc (NEOV)
2.62
-0.19
(-6.76%)
USD |
NASDAQ |
May 16, 16:00
2.62
0.00 (0.00%)
After-Hours: 20:00
NeoVolta Total Return Price: 2.62 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 2.81 |
May 14, 2024 | 2.83 |
May 13, 2024 | 2.91 |
May 10, 2024 | 2.71 |
May 09, 2024 | 2.65 |
May 08, 2024 | 2.71 |
May 07, 2024 | 2.61 |
May 06, 2024 | 2.51 |
May 03, 2024 | 2.40 |
May 02, 2024 | 2.24 |
May 01, 2024 | 2.29 |
April 30, 2024 | 2.31 |
April 29, 2024 | 2.23 |
April 26, 2024 | 2.075 |
April 25, 2024 | 1.99 |
April 24, 2024 | 2.16 |
April 23, 2024 | 1.990 |
April 22, 2024 | 1.89 |
April 19, 2024 | 1.83 |
April 18, 2024 | 1.86 |
April 17, 2024 | 1.80 |
April 16, 2024 | 2.09 |
April 15, 2024 | 1.95 |
April 12, 2024 | 2.36 |
April 11, 2024 | 2.20 |
Date | Value |
---|---|
April 10, 2024 | 1.88 |
April 09, 2024 | 1.76 |
April 08, 2024 | 1.97 |
April 05, 2024 | 2.09 |
April 04, 2024 | 1.90 |
April 03, 2024 | 1.93 |
April 02, 2024 | 1.40 |
April 01, 2024 | 1.27 |
March 28, 2024 | 1.18 |
March 27, 2024 | 1.01 |
March 26, 2024 | 1.01 |
March 25, 2024 | 1.038 |
March 22, 2024 | 0.9795 |
March 21, 2024 | 0.92 |
March 20, 2024 | 0.895 |
March 19, 2024 | 0.82 |
March 18, 2024 | 0.7615 |
March 15, 2024 | 0.74 |
March 14, 2024 | 0.69 |
March 13, 2024 | 0.8102 |
March 12, 2024 | 0.8501 |
March 11, 2024 | 0.88 |
March 08, 2024 | 0.93 |
March 07, 2024 | 0.93 |
March 06, 2024 | 1.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.69
Minimum
Mar 14 2024
7.17
Maximum
Jan 06 2022
4.090
Average
3.79
Median
Nov 04 2020
Total Return Price Benchmarks
EnerSys | 98.26 |
Flux Power Holdings Inc | 3.28 |
Amprius Technologies Inc | 1.295 |
SKYX Platforms Corp | 1.01 |
Expion360 Inc | 2.07 |