SKYX Platforms Corp (SKYX)
1.005
+0.03
(+3.59%)
USD |
NASDAQ |
May 07, 09:47
SKYX Platforms Price: 1.005 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.07 | 1.08 | 0.9616 | 0.9702 | 242419.0 |
| May 03, 2024 | 1.04 | 1.07 | 0.9895 | 1.07 | 161828.0 |
| May 02, 2024 | 1.05 | 1.059 | 0.98 | 1.03 | 129774.0 |
| May 01, 2024 | 1.02 | 1.07 | 0.97 | 1.05 | 196026.0 |
| Apr 30, 2024 | 1.03 | 1.06 | 0.9601 | 1.03 | 198484.0 |
| Apr 29, 2024 | 0.879 | 1.045 | 0.86 | 1.03 | 505632.0 |
| Apr 26, 2024 | 0.85 | 0.8598 | 0.801 | 0.85 | 281208.0 |
| Apr 25, 2024 | 0.8324 | 0.86 | 0.81 | 0.8318 | 221820.0 |
| Apr 24, 2024 | 0.8468 | 0.8699 | 0.81 | 0.8324 | 216849.0 |
| Apr 23, 2024 | 0.88 | 0.8969 | 0.8502 | 0.8514 | 105824.0 |
| Apr 22, 2024 | 0.87 | 0.8876 | 0.8688 | 0.8704 | 101836.0 |
| Apr 19, 2024 | 0.91 | 0.9103 | 0.7231 | 0.883 | 523839.0 |
| Apr 18, 2024 | 0.97 | 0.9847 | 0.888 | 0.9103 | 217480.0 |
| Apr 17, 2024 | 0.97 | 1.004 | 0.947 | 0.97 | 202257.0 |
| Apr 16, 2024 | 0.90 | 0.9894 | 0.90 | 0.9338 | 202097.0 |
| Apr 15, 2024 | 1.04 | 1.050 | 0.90 | 0.9174 | 550010.0 |
| Apr 12, 2024 | 1.06 | 1.08 | 0.97 | 0.9988 | 332589.0 |
| Apr 11, 2024 | 1.07 | 1.080 | 1.03 | 1.07 | 154795.0 |
| Apr 10, 2024 | 1.09 | 1.09 | 1.03 | 1.07 | 298697.0 |
| Apr 09, 2024 | 1.14 | 1.15 | 1.08 | 1.10 | 194730.0 |
| Apr 08, 2024 | 1.11 | 1.15 | 1.09 | 1.12 | 234893.0 |
| Apr 05, 2024 | 1.08 | 1.100 | 1.065 | 1.07 | 165527.0 |
| Apr 04, 2024 | 1.20 | 1.209 | 1.06 | 1.09 | 715440.0 |
| Apr 03, 2024 | 1.16 | 1.16 | 1.11 | 1.115 | 282969.0 |
| Apr 02, 2024 | 1.21 | 1.295 | 1.01 | 1.18 | 1.282M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Jan 03 2022
15.78
Maximum
Mar 04 2022
3.444
Average
2.61
Median
Jun 29 2023
Price Benchmarks
| Chart Industries Inc | 160.27 |
| Atkore Inc | 160.27 |
| NeoVolta Inc | 2.51 |
| Advanced Energy Industries Inc | 100.86 |
| Preformed Line Products Co | 126.18 |
Price Related Metrics
| PS Ratio | 1.509 |
| PEG Ratio | -0.2294 |
| Price to Book Value | 6.001 |
| Earnings Yield | -45.77% |
| Market Cap | 97.36M |
| PEGY Ratio | -0.2294 |