NeoVolta Inc (NEOV)
2.310
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
2.29
-0.02
(-0.86%)
After-Hours: 20:00
NeoVolta Price: 2.310 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 2.33 | 2.44 | 2.25 | 2.310 | 93225.00 |
| Apr 30, 2024 | 2.18 | 2.45 | 2.18 | 2.31 | 163561.0 |
| Apr 29, 2024 | 2.09 | 2.30 | 1.965 | 2.23 | 501671.0 |
| Apr 26, 2024 | 1.99 | 2.11 | 1.95 | 2.075 | 77116.00 |
| Apr 25, 2024 | 2.17 | 2.17 | 1.938 | 1.99 | 55074.00 |
| Apr 24, 2024 | 2.07 | 2.16 | 1.970 | 2.16 | 262406.0 |
| Apr 23, 2024 | 1.96 | 2.03 | 1.87 | 1.990 | 116420.0 |
| Apr 22, 2024 | 1.91 | 2.06 | 1.88 | 1.89 | 306841.0 |
| Apr 19, 2024 | 1.86 | 1.97 | 1.83 | 1.83 | 38129.00 |
| Apr 18, 2024 | 1.78 | 1.912 | 1.730 | 1.86 | 38745.00 |
| Apr 17, 2024 | 2.10 | 2.10 | 1.77 | 1.80 | 80919.00 |
| Apr 16, 2024 | 2.00 | 2.10 | 1.740 | 2.09 | 174980.0 |
| Apr 15, 2024 | 2.30 | 2.35 | 1.71 | 1.95 | 114467.0 |
| Apr 12, 2024 | 2.20 | 2.37 | 2.12 | 2.36 | 273215.0 |
| Apr 11, 2024 | 1.77 | 2.28 | 1.700 | 2.20 | 395717.0 |
| Apr 10, 2024 | 1.84 | 2.35 | 1.76 | 1.88 | 626256.0 |
| Apr 09, 2024 | 1.93 | 1.95 | 1.75 | 1.76 | 59661.00 |
| Apr 08, 2024 | 2.08 | 2.13 | 1.93 | 1.97 | 72917.00 |
| Apr 05, 2024 | 1.90 | 2.11 | 1.80 | 2.09 | 147292.0 |
| Apr 04, 2024 | 2.07 | 2.47 | 1.78 | 1.90 | 414316.0 |
| Apr 03, 2024 | 1.40 | 1.96 | 1.37 | 1.93 | 386515.0 |
| Apr 02, 2024 | 1.28 | 1.40 | 1.08 | 1.40 | 544950.0 |
| Apr 01, 2024 | 1.19 | 1.28 | 1.19 | 1.27 | 149801.0 |
| Mar 28, 2024 | 1.03 | 1.300 | 1.011 | 1.18 | 378856.0 |
| Mar 27, 2024 | 1.03 | 1.04 | 0.9841 | 1.01 | 44759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.69
Minimum
Mar 14 2024
7.17
Maximum
Jan 06 2022
4.106
Average
3.82
Median
Sep 14 2020
Price Benchmarks
| EnerSys | 91.12 |
| Flux Power Holdings Inc | 4.68 |
| Amprius Technologies Inc | 2.01 |
| SKYX Platforms Corp | 1.04 |
| Expion360 Inc | 2.220 |
Price Related Metrics
| PS Ratio | 24.46 |
| Price to Book Value | 13.56 |
| Earnings Yield | -2.60% |
| Market Cap | 76.77M |