Atkore Inc (ATKR)
176.40
+0.15
(+0.09%)
USD |
NYSE |
May 06, 16:00
176.41
+0.01
(+0.01%)
Pre-Market: 20:00
Atkore Price: 176.40 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 178.36 | 180.62 | 176.22 | 176.40 | 465302.0 |
| May 03, 2024 | 179.14 | 179.14 | 173.41 | 176.25 | 533025.0 |
| May 02, 2024 | 177.55 | 177.55 | 173.63 | 175.26 | 466586.0 |
| May 01, 2024 | 175.50 | 179.86 | 173.60 | 175.00 | 605591.0 |
| Apr 30, 2024 | 182.27 | 183.46 | 175.25 | 175.30 | 508589.0 |
| Apr 29, 2024 | 183.96 | 185.42 | 181.54 | 183.16 | 337626.0 |
| Apr 26, 2024 | 181.52 | 183.69 | 181.11 | 182.99 | 256834.0 |
| Apr 25, 2024 | 176.38 | 181.62 | 174.64 | 181.21 | 386276.0 |
| Apr 24, 2024 | 181.00 | 183.56 | 176.81 | 179.11 | 369796.0 |
| Apr 23, 2024 | 175.34 | 180.38 | 174.34 | 179.98 | 462471.0 |
| Apr 22, 2024 | 173.10 | 175.30 | 172.50 | 173.54 | 817111.0 |
| Apr 19, 2024 | 170.31 | 172.64 | 169.79 | 171.82 | 440372.0 |
| Apr 18, 2024 | 171.24 | 173.93 | 170.06 | 171.18 | 338184.0 |
| Apr 17, 2024 | 173.02 | 174.81 | 169.47 | 170.12 | 445550.0 |
| Apr 16, 2024 | 174.22 | 174.38 | 170.95 | 172.15 | 461881.0 |
| Apr 15, 2024 | 174.89 | 178.99 | 173.34 | 175.86 | 749121.0 |
| Apr 12, 2024 | 173.52 | 173.97 | 169.44 | 171.57 | 321943.0 |
| Apr 11, 2024 | 173.66 | 175.08 | 170.96 | 175.01 | 518629.0 |
| Apr 10, 2024 | 171.83 | 175.58 | 170.01 | 172.75 | 578351.0 |
| Apr 09, 2024 | 181.47 | 181.80 | 176.73 | 177.10 | 436992.0 |
| Apr 08, 2024 | 184.92 | 185.47 | 180.88 | 181.21 | 399661.0 |
| Apr 05, 2024 | 181.37 | 185.87 | 180.03 | 183.82 | 514983.0 |
| Apr 04, 2024 | 188.59 | 189.84 | 178.76 | 179.52 | 855396.0 |
| Apr 03, 2024 | 184.33 | 188.06 | 184.15 | 187.69 | 760800.0 |
| Apr 02, 2024 | 190.07 | 190.27 | 181.37 | 185.14 | 874449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.96
Minimum
Mar 18 2020
193.58
Maximum
Apr 01 2024
84.83
Average
87.53
Median
Aug 26 2021
Price Benchmarks
| Chart Industries Inc | 158.00 |
| SKYX Platforms Corp | 0.9702 |
| Advanced Energy Industries Inc | 100.12 |
| Preformed Line Products Co | 125.34 |
| Plug Power Inc | 2.71 |
Price Related Metrics
| PE Ratio | 10.56 |
| PS Ratio | 1.955 |
| Price to Book Value | 4.317 |
| Price to Free Cash Flow | 12.64 |
| Earnings Yield | 9.47% |
| Market Cap | 6.486B |
| Operating PE Ratio | 8.137 |
| Normalized PE Ratio | 10.47 |