Skechers USA Total Return Level Analysis

Skechers USA Inc (SKX)

65.41 +6.59 (+11.20%) USD | NYSE | Apr 26, 16:00

65.80 +0.39 (+0.60%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 25, 2024	58.82
April 24, 2024	59.15
April 23, 2024	59.64
April 22, 2024	58.01
April 19, 2024	56.41
April 18, 2024	56.86
April 17, 2024	56.52
April 16, 2024	57.39
April 15, 2024	56.48
April 12, 2024	56.17
April 11, 2024	57.12
April 10, 2024	57.20
April 09, 2024	58.15
April 08, 2024	58.25
April 05, 2024	58.00
April 04, 2024	58.08
April 03, 2024	58.53
April 02, 2024	58.87
April 01, 2024	61.32
March 28, 2024	61.26
March 27, 2024	60.86
March 26, 2024	60.01
March 25, 2024	59.99
March 22, 2024	60.83
March 21, 2024	61.54

Date	Value
March 20, 2024	61.01
March 19, 2024	60.54
March 18, 2024	60.18
March 15, 2024	60.91
March 14, 2024	61.42
March 13, 2024	62.20
March 12, 2024	61.25
March 11, 2024	60.26
March 08, 2024	60.05
March 07, 2024	61.14
March 06, 2024	60.81
March 05, 2024	60.64
March 04, 2024	60.44
March 01, 2024	62.33
February 29, 2024	61.81
February 28, 2024	61.72
February 27, 2024	60.90
February 26, 2024	60.50
February 23, 2024	60.20
February 22, 2024	59.38
February 21, 2024	58.77
February 20, 2024	58.13
February 16, 2024	59.66
February 15, 2024	60.33
February 14, 2024	59.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.61

Minimum

Mar 17 2020

64.82

Maximum

Jan 19 2024

41.84

Average

41.08

Median

Oct 11 2021

Total Return Level Benchmarks