Skechers USA Inc (SKX)
59.28
+1.26
(+2.18%)
USD |
NYSE |
Apr 23, 12:13
Skechers USA Price: 59.28 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 56.76 | 58.17 | 56.76 | 58.01 | 2.037M |
| Apr 19, 2024 | 56.71 | 57.07 | 56.15 | 56.41 | 4.956M |
| Apr 18, 2024 | 56.70 | 57.46 | 56.39 | 56.86 | 1.204M |
| Apr 17, 2024 | 57.96 | 57.96 | 56.36 | 56.52 | 1.623M |
| Apr 16, 2024 | 56.25 | 57.42 | 55.67 | 57.39 | 2.448M |
| Apr 15, 2024 | 57.21 | 58.38 | 56.29 | 56.48 | 1.842M |
| Apr 12, 2024 | 56.56 | 56.84 | 55.88 | 56.17 | 1.176M |
| Apr 11, 2024 | 57.52 | 57.94 | 57.00 | 57.12 | 988991.0 |
| Apr 10, 2024 | 57.01 | 57.67 | 56.60 | 57.20 | 1.773M |
| Apr 09, 2024 | 58.71 | 58.98 | 57.54 | 58.15 | 966801.0 |
| Apr 08, 2024 | 58.30 | 58.83 | 58.09 | 58.25 | 1.342M |
| Apr 05, 2024 | 58.13 | 58.65 | 57.96 | 58.00 | 1.062M |
| Apr 04, 2024 | 59.04 | 59.74 | 57.72 | 58.08 | 1.116M |
| Apr 03, 2024 | 58.89 | 59.02 | 58.25 | 58.53 | 1.338M |
| Apr 02, 2024 | 60.00 | 60.04 | 58.02 | 58.87 | 2.084M |
| Apr 01, 2024 | 61.85 | 61.85 | 60.59 | 61.32 | 1.203M |
| Mar 28, 2024 | 61.00 | 61.41 | 60.83 | 61.26 | 759309.0 |
| Mar 27, 2024 | 60.55 | 60.90 | 59.80 | 60.86 | 770137.0 |
| Mar 26, 2024 | 60.31 | 60.53 | 59.90 | 60.01 | 1.252M |
| Mar 25, 2024 | 60.86 | 61.16 | 59.95 | 59.99 | 1.116M |
| Mar 22, 2024 | 60.90 | 61.29 | 60.25 | 60.83 | 1.187M |
| Mar 21, 2024 | 61.25 | 61.82 | 61.04 | 61.54 | 839706.0 |
| Mar 20, 2024 | 60.52 | 61.02 | 60.08 | 61.01 | 1.224M |
| Mar 19, 2024 | 60.00 | 60.73 | 59.70 | 60.54 | 1.014M |
| Mar 18, 2024 | 60.87 | 61.46 | 60.05 | 60.18 | 1.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.61
Minimum
Mar 17 2020
64.82
Maximum
Jan 19 2024
41.77
Average
40.99
Median
Price Benchmarks
| Deckers Outdoor Corp | 828.81 |
| Nike Inc | 94.42 |
| Crocs Inc | 128.13 |
| Steven Madden Ltd | 40.28 |
| Mattel Inc | 18.81 |
Price Related Metrics
| PE Ratio | 16.98 |
| PS Ratio | 1.158 |
| PEG Ratio | 0.3642 |
| Price to Book Value | 2.260 |
| Price to Free Cash Flow | 10.21 |
| Earnings Yield | 5.89% |
| Market Cap | 9.085B |
| PEGY Ratio | 0.3642 |
| Operating PE Ratio | 11.80 |
| Normalized PE Ratio | 16.98 |