Nike Inc (NKE)
94.13
+1.55
(+1.67%)
USD |
NYSE |
Mar 27, 16:00
94.32
+0.19
(+0.20%)
Pre-Market: 07:24
Nike Total Return Level: 153.67 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 153.67 |
March 26, 2024 | 151.13 |
March 25, 2024 | 153.04 |
March 22, 2024 | 153.22 |
March 21, 2024 | 164.59 |
March 20, 2024 | 163.69 |
March 19, 2024 | 163.18 |
March 18, 2024 | 161.19 |
March 15, 2024 | 162.66 |
March 14, 2024 | 163.67 |
March 13, 2024 | 165.47 |
March 12, 2024 | 163.54 |
March 11, 2024 | 165.01 |
March 08, 2024 | 161.88 |
March 07, 2024 | 160.29 |
March 06, 2024 | 159.38 |
March 05, 2024 | 160.49 |
March 04, 2024 | 162.50 |
March 01, 2024 | 166.32 |
February 29, 2024 | 169.05 |
February 28, 2024 | 169.73 |
February 27, 2024 | 171.03 |
February 26, 2024 | 170.04 |
February 23, 2024 | 171.81 |
February 22, 2024 | 170.92 |
Date | Value |
---|---|
February 21, 2024 | 171.23 |
February 20, 2024 | 168.02 |
February 16, 2024 | 168.37 |
February 15, 2024 | 172.50 |
February 14, 2024 | 172.95 |
February 13, 2024 | 170.79 |
February 12, 2024 | 174.34 |
February 09, 2024 | 169.98 |
February 08, 2024 | 168.79 |
February 07, 2024 | 168.82 |
February 06, 2024 | 166.90 |
February 05, 2024 | 162.14 |
February 02, 2024 | 163.81 |
February 01, 2024 | 165.52 |
January 31, 2024 | 165.15 |
January 30, 2024 | 169.46 |
January 29, 2024 | 168.97 |
January 26, 2024 | 167.13 |
January 25, 2024 | 163.91 |
January 24, 2024 | 163.89 |
January 23, 2024 | 165.75 |
January 22, 2024 | 163.57 |
January 19, 2024 | 165.55 |
January 18, 2024 | 164.19 |
January 17, 2024 | 163.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
98.40
Minimum
Mar 23 2020
281.59
Maximum
Nov 05 2021
183.41
Average
175.76
Median
Jul 24 2023
Total Return Level Benchmarks
Deckers Outdoor Corp | 937.90 |
Tesla Inc | 179.86 |
Skechers USA Inc | 60.86 |
Crocs Inc | 143.05 |
Foot Locker Inc | 63.64 |