Steven Madden Total Return Level Trends

Steven Madden Ltd (SHOO)

39.13 +0.57 (+1.48%) USD | NASDAQ | Apr 19, 16:00

39.13 0.00 (0.00%) After-Hours: 18:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
April 18, 2024	45.69
April 17, 2024	45.99
April 16, 2024	46.27
April 15, 2024	46.34
April 12, 2024	46.32
April 11, 2024	46.47
April 10, 2024	46.96
April 09, 2024	48.31
April 08, 2024	48.30
April 05, 2024	48.54
April 04, 2024	48.46
April 03, 2024	48.76
April 02, 2024	49.21
April 01, 2024	50.27
March 28, 2024	50.10
March 27, 2024	49.61
March 26, 2024	48.04
March 25, 2024	48.36
March 22, 2024	48.75
March 21, 2024	49.51
March 20, 2024	48.26
March 19, 2024	48.68
March 18, 2024	48.42
March 15, 2024	49.33
March 14, 2024	49.32

Date	Value
March 13, 2024	50.02
March 12, 2024	49.45
March 11, 2024	48.95
March 08, 2024	49.76
March 07, 2024	50.16
March 06, 2024	49.55
March 05, 2024	50.70
March 04, 2024	50.44
March 01, 2024	50.36
February 29, 2024	50.49
February 28, 2024	51.02
February 27, 2024	51.44
February 26, 2024	51.50
February 23, 2024	52.35
February 22, 2024	51.50
February 21, 2024	51.43
February 20, 2024	51.37
February 16, 2024	51.72
February 15, 2024	51.59
February 14, 2024	50.32
February 13, 2024	49.51
February 12, 2024	50.89
February 09, 2024	49.23
February 08, 2024	48.30
February 07, 2024	47.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.52

Minimum

Mar 18 2020

57.41

Maximum

Nov 16 2021

39.61

Average

39.64

Median

Total Return Level Benchmarks