Mattel Inc (MAT)
18.73
+0.06
(+0.32%)
USD |
NASDAQ |
May 07, 16:00
18.73
0.00 (0.00%)
After-Hours: 18:02
Mattel Total Return Level: 37.90 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 37.90 |
May 03, 2024 | 37.46 |
May 02, 2024 | 37.42 |
May 01, 2024 | 36.70 |
April 30, 2024 | 37.19 |
April 29, 2024 | 37.54 |
April 26, 2024 | 37.27 |
April 25, 2024 | 37.50 |
April 24, 2024 | 38.94 |
April 23, 2024 | 38.02 |
April 22, 2024 | 37.80 |
April 19, 2024 | 36.64 |
April 18, 2024 | 36.89 |
April 17, 2024 | 36.64 |
April 16, 2024 | 36.48 |
April 15, 2024 | 36.73 |
April 12, 2024 | 37.42 |
April 11, 2024 | 37.68 |
April 10, 2024 | 37.94 |
April 09, 2024 | 38.90 |
April 08, 2024 | 39.28 |
April 05, 2024 | 39.20 |
April 04, 2024 | 39.61 |
April 03, 2024 | 39.34 |
April 02, 2024 | 39.83 |
Date | Value |
---|---|
April 01, 2024 | 39.95 |
March 28, 2024 | 40.22 |
March 27, 2024 | 40.12 |
March 26, 2024 | 39.38 |
March 25, 2024 | 39.28 |
March 22, 2024 | 39.47 |
March 21, 2024 | 40.01 |
March 20, 2024 | 39.67 |
March 19, 2024 | 40.38 |
March 18, 2024 | 39.26 |
March 15, 2024 | 38.92 |
March 14, 2024 | 39.12 |
March 13, 2024 | 41.01 |
March 12, 2024 | 41.15 |
March 11, 2024 | 40.85 |
March 08, 2024 | 40.18 |
March 07, 2024 | 39.69 |
March 06, 2024 | 39.36 |
March 05, 2024 | 39.30 |
March 04, 2024 | 39.26 |
March 01, 2024 | 39.63 |
February 29, 2024 | 39.99 |
February 28, 2024 | 39.91 |
February 27, 2024 | 39.81 |
February 26, 2024 | 39.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.68
Minimum
Mar 23 2020
54.75
Maximum
May 04 2022
35.45
Average
37.98
Median
Feb 12 2021
Total Return Level Benchmarks
Hasbro Inc | 129.85 |
Jakks Pacific Inc | 19.64 |
PLBY Group Inc | 1.05 |
SRM Entertainment Inc | 1.40 |
Ford Motor Co | 125.49 |