Skyward Specialty Insurance Group Inc (SKWD)
37.58
+1.81
(+5.06%)
USD |
NASDAQ |
May 03, 16:00
37.58
0.00 (0.00%)
After-Hours: 20:00
Skyward Specialty Insurance Group Price: 37.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.27 | 37.67 | 35.92 | 37.58 | 437294.0 |
May 02, 2024 | 37.33 | 37.48 | 35.60 | 35.77 | 640713.0 |
May 01, 2024 | 34.71 | 36.16 | 34.71 | 35.50 | 400140.0 |
Apr 30, 2024 | 34.42 | 35.04 | 34.40 | 34.92 | 341534.0 |
Apr 29, 2024 | 33.68 | 34.85 | 33.59 | 34.54 | 481971.0 |
Apr 26, 2024 | 35.77 | 35.77 | 33.27 | 33.46 | 630586.0 |
Apr 25, 2024 | 35.91 | 36.15 | 35.66 | 35.96 | 174547.0 |
Apr 24, 2024 | 36.38 | 36.47 | 35.87 | 36.24 | 131198.0 |
Apr 23, 2024 | 36.86 | 37.21 | 36.43 | 36.52 | 181814.0 |
Apr 22, 2024 | 36.36 | 36.73 | 35.92 | 36.53 | 168662.0 |
Apr 19, 2024 | 35.15 | 36.39 | 35.15 | 36.24 | 255681.0 |
Apr 18, 2024 | 34.88 | 35.85 | 34.82 | 35.26 | 197070.0 |
Apr 17, 2024 | 35.81 | 35.81 | 34.64 | 34.66 | 164710.0 |
Apr 16, 2024 | 35.46 | 36.02 | 35.27 | 35.59 | 262439.0 |
Apr 15, 2024 | 36.10 | 36.25 | 35.44 | 35.77 | 208868.0 |
Apr 12, 2024 | 36.31 | 36.31 | 35.56 | 35.83 | 268746.0 |
Apr 11, 2024 | 36.68 | 36.84 | 36.19 | 36.28 | 232018.0 |
Apr 10, 2024 | 37.18 | 37.47 | 35.87 | 36.66 | 224663.0 |
Apr 09, 2024 | 37.87 | 37.94 | 37.14 | 37.58 | 288632.0 |
Apr 08, 2024 | 38.40 | 38.40 | 37.43 | 37.47 | 275814.0 |
Apr 05, 2024 | 37.56 | 38.41 | 37.50 | 38.25 | 465747.0 |
Apr 04, 2024 | 38.38 | 38.64 | 37.38 | 37.56 | 255914.0 |
Apr 03, 2024 | 37.90 | 38.48 | 37.57 | 38.16 | 296243.0 |
Apr 02, 2024 | 37.22 | 38.10 | 37.16 | 37.94 | 474218.0 |
Apr 01, 2024 | 37.77 | 37.77 | 37.08 | 37.27 | 250201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Mar 13 2023
38.25
Maximum
Apr 05 2024
27.32
Average
25.47
Median
Price Benchmarks
Employers Holdings Inc | 42.71 |
Erie Indemnity Co | 390.01 |
Fundamental Global Inc | 1.29 |
Root Inc | 56.29 |
Enact Holdings Inc | 30.58 |
Price Related Metrics
PE Ratio | 13.78 |
PS Ratio | 1.528 |
PEG Ratio | 0.0485 |
Price to Book Value | 2.171 |
Price to Free Cash Flow | 4.573 |
Earnings Yield | 7.25% |
Market Cap | 1.503B |
PEGY Ratio | 0.0485 |
Normalized PE Ratio | 13.78 |