Employers Holdings Inc (EIG)
42.59
-0.47
(-1.09%)
USD |
NYSE |
Apr 30, 16:00
42.57
-0.02
(-0.05%)
Pre-Market: 20:00
Employers Holdings Price: 42.59 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 43.02 | 43.11 | 42.43 | 42.59 | 262261.0 |
Apr 29, 2024 | 43.74 | 44.10 | 42.66 | 43.06 | 242548.0 |
Apr 26, 2024 | 39.46 | 44.26 | 38.67 | 44.01 | 301795.0 |
Apr 25, 2024 | 44.68 | 44.76 | 43.13 | 43.51 | 277047.0 |
Apr 24, 2024 | 44.30 | 44.91 | 44.30 | 44.90 | 95739.00 |
Apr 23, 2024 | 44.43 | 44.93 | 44.43 | 44.63 | 109375.0 |
Apr 22, 2024 | 44.42 | 44.98 | 44.22 | 44.34 | 113833.0 |
Apr 19, 2024 | 43.16 | 44.37 | 43.12 | 44.36 | 130581.0 |
Apr 18, 2024 | 42.68 | 43.18 | 42.50 | 43.10 | 103971.0 |
Apr 17, 2024 | 42.49 | 42.55 | 42.08 | 42.48 | 95213.00 |
Apr 16, 2024 | 42.55 | 42.70 | 42.36 | 42.53 | 81860.00 |
Apr 15, 2024 | 42.73 | 42.92 | 42.40 | 42.65 | 77906.00 |
Apr 12, 2024 | 42.65 | 42.87 | 42.32 | 42.61 | 73467.00 |
Apr 11, 2024 | 43.10 | 43.10 | 42.48 | 42.74 | 67977.00 |
Apr 10, 2024 | 43.19 | 43.19 | 42.56 | 43.07 | 169423.0 |
Apr 09, 2024 | 43.70 | 43.70 | 43.07 | 43.33 | 56205.00 |
Apr 08, 2024 | 44.21 | 44.26 | 43.73 | 43.74 | 76964.00 |
Apr 05, 2024 | 44.27 | 44.46 | 44.02 | 44.19 | 176408.0 |
Apr 04, 2024 | 45.38 | 45.38 | 44.35 | 44.37 | 114485.0 |
Apr 03, 2024 | 44.78 | 45.19 | 44.56 | 45.07 | 141663.0 |
Apr 02, 2024 | 44.78 | 44.97 | 44.46 | 44.90 | 194884.0 |
Apr 01, 2024 | 45.41 | 45.68 | 44.54 | 44.77 | 78700.00 |
Mar 28, 2024 | 45.14 | 45.59 | 45.12 | 45.39 | 155636.0 |
Mar 27, 2024 | 44.99 | 45.16 | 44.62 | 45.01 | 93137.00 |
Mar 26, 2024 | 44.29 | 44.94 | 44.29 | 44.74 | 108985.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.59
Minimum
May 14 2020
46.47
Maximum
Nov 30 2022
39.25
Average
40.51
Median
Mar 31 2020
Price Benchmarks
Unum Group | 50.70 |
Aflac Inc | 83.65 |
Erie Indemnity Co | 382.52 |
Fundamental Global Inc | 1.34 |
Root Inc | 70.00 |
Price Related Metrics
PE Ratio | 9.023 |
PS Ratio | 1.280 |
PEG Ratio | 0.1227 |
Price to Book Value | 1.059 |
Price to Free Cash Flow | 26.00 |
Earnings Yield | 11.08% |
Market Cap | 1.079B |
PEGY Ratio | 0.1185 |
Normalized PE Ratio | 9.023 |