Employers (EIG)
Add to Watchlists Create an Alert
24.74
-0.11 -0.44%
NYSE
May 23, 4:59PM
BATS Real time
Currency in USD
Employers Price:
24.74 for May 23, 2013Employers Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 25.22 | 25.54 | 24.76 | 24.85 | 52963.00 |
| May 21, 2013 | 25.50 | 25.63 | 25.21 | 25.27 | 67035.00 |
| May 20, 2013 | 25.71 | 25.82 | 25.34 | 25.43 | 116922.0 |
| May 17, 2013 | 25.66 | 25.92 | 25.51 | 25.87 | 145092.0 |
| May 16, 2013 | 25.16 | 25.50 | 24.95 | 25.47 | 87128.00 |
| May 15, 2013 | 25.26 | 25.44 | 25.14 | 25.29 | 173673.0 |
| May 14, 2013 | 24.94 | 25.37 | 24.94 | 25.26 | 161108.0 |
| May 13, 2013 | 25.17 | 25.28 | 24.90 | 24.99 | 58354.00 |
| May 10, 2013 | 25.19 | 25.29 | 25.06 | 25.16 | 173164.0 |
| May 9, 2013 | 24.28 | 25.28 | 24.12 | 25.15 | 263429.0 |
| May 8, 2013 | 23.67 | 23.92 | 23.61 | 23.80 | 93566.00 |
| May 7, 2013 | 23.35 | 23.77 | 23.24 | 23.75 | 120463.0 |
| May 6, 2013 | 23.18 | 23.42 | 23.06 | 23.35 | 172505.0 |
| May 3, 2013 | 22.77 | 23.27 | 22.77 | 23.13 | 174727.0 |
| May 2, 2013 | 22.36 | 22.65 | 22.16 | 22.55 | 90442.00 |
| May 1, 2013 | 22.73 | 22.98 | 22.23 | 22.24 | 181036.0 |
| April 30, 2013 | 22.43 | 22.70 | 22.36 | 22.65 | 88380.00 |
| April 29, 2013 | 22.51 | 22.56 | 22.21 | 22.37 | 57321.00 |
| April 26, 2013 | 22.49 | 22.59 | 22.34 | 22.37 | 75335.00 |
| April 25, 2013 | 22.51 | 22.70 | 22.45 | 22.49 | 89252.00 |
| April 24, 2013 | 21.84 | 22.43 | 21.84 | 22.40 | 67652.00 |
| April 23, 2013 | 21.86 | 22.01 | 21.64 | 21.90 | 117514.0 |
| April 22, 2013 | 21.84 | 21.84 | 21.12 | 21.68 | 156107.0 |
| April 19, 2013 | 21.64 | 21.79 | 21.30 | 21.75 | 202696.0 |
| April 18, 2013 | 22.11 | 22.11 | 21.57 | 21.63 | 154229.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EIG Price Benchmarks
| Companies | |
|---|---|
| AMERISAFE | 32.62 |
| Hilltop | 15.71 |
| Unum Group | 27.59 |
EIG Price Range, Past 5 Years
| Minimum | 8.160 | Apr 27 2009 |
| Maximum | 25.87 | May 17 2013 |
| Average | 16.36 |
