Root Inc (ROOT)
56.18
-0.66
(-1.17%)
USD |
NASDAQ |
May 03, 16:00
56.18
0.00 (0.00%)
After-Hours: 19:41
Root Price: 56.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 67.00 | 67.11 | 53.72 | 56.85 | 1.589M |
| May 01, 2024 | 84.68 | 86.57 | 68.04 | 69.91 | 2.257M |
| Apr 30, 2024 | 67.00 | 70.09 | 65.56 | 69.65 | 685360.0 |
| Apr 29, 2024 | 65.13 | 67.45 | 62.26 | 66.81 | 367259.0 |
| Apr 26, 2024 | 63.53 | 65.39 | 60.28 | 64.40 | 318962.0 |
| Apr 25, 2024 | 59.01 | 62.99 | 55.56 | 62.66 | 231220.0 |
| Apr 24, 2024 | 60.81 | 62.40 | 58.13 | 60.02 | 479617.0 |
| Apr 23, 2024 | 55.25 | 59.46 | 54.87 | 59.17 | 426428.0 |
| Apr 22, 2024 | 51.62 | 54.89 | 50.08 | 54.47 | 278744.0 |
| Apr 19, 2024 | 50.64 | 54.19 | 49.52 | 51.44 | 494132.0 |
| Apr 18, 2024 | 52.92 | 56.22 | 50.45 | 51.43 | 543932.0 |
| Apr 17, 2024 | 61.69 | 63.25 | 52.65 | 53.72 | 672694.0 |
| Apr 16, 2024 | 62.48 | 64.54 | 60.34 | 61.84 | 363250.0 |
| Apr 15, 2024 | 65.14 | 69.53 | 63.39 | 63.45 | 403233.0 |
| Apr 12, 2024 | 66.00 | 68.24 | 63.27 | 66.78 | 465885.0 |
| Apr 11, 2024 | 78.45 | 79.23 | 63.55 | 65.70 | 1.096M |
| Apr 10, 2024 | 76.82 | 83.50 | 75.00 | 76.87 | 649718.0 |
| Apr 09, 2024 | 78.52 | 85.99 | 76.20 | 80.27 | 724808.0 |
| Apr 08, 2024 | 83.00 | 83.79 | 72.24 | 78.27 | 770148.0 |
| Apr 05, 2024 | 70.72 | 83.81 | 70.20 | 82.90 | 1.075M |
| Apr 04, 2024 | 69.37 | 73.76 | 68.21 | 70.93 | 602499.0 |
| Apr 03, 2024 | 61.40 | 68.97 | 61.21 | 68.11 | 470844.0 |
| Apr 02, 2024 | 58.00 | 62.43 | 55.22 | 62.08 | 354907.0 |
| Apr 01, 2024 | 61.00 | 65.19 | 59.56 | 60.52 | 367399.0 |
| Mar 28, 2024 | 56.61 | 61.50 | 55.60 | 61.08 | 486195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.46
Minimum
Mar 13 2023
486.00
Maximum
Oct 28 2020
77.47
Average
24.75
Median
Price Benchmarks
| SelectQuote Inc | 2.02 |
| Hippo Holdings Inc | 18.26 |
| Erie Indemnity Co | 389.67 |
| Fundamental Global Inc | 1.28 |
| Enact Holdings Inc | 30.58 |
Price Related Metrics
| PS Ratio | 1.271 |
| Price to Book Value | 5.060 |
| Price to Free Cash Flow | 14.68 |
| Earnings Yield | -13.83% |
| Market Cap | 838.40M |