Erie Indemnity Co (ERIE)
382.30
-0.22
(-0.06%)
USD |
NASDAQ |
May 01, 16:00
382.30
0.00 (0.00%)
After-Hours: 16:26
Erie Indemnity Price: 382.30 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 378.33 | 382.94 | 378.19 | 382.52 | 86763.00 |
| Apr 29, 2024 | 381.71 | 381.71 | 376.80 | 378.56 | 66497.00 |
| Apr 26, 2024 | 385.61 | 386.66 | 371.31 | 381.74 | 59004.00 |
| Apr 25, 2024 | 379.50 | 382.75 | 377.42 | 380.26 | 53562.00 |
| Apr 24, 2024 | 382.70 | 385.34 | 379.87 | 382.66 | 61446.00 |
| Apr 23, 2024 | 383.98 | 389.80 | 382.01 | 385.69 | 56606.00 |
| Apr 22, 2024 | 384.97 | 387.55 | 378.79 | 382.21 | 56538.00 |
| Apr 19, 2024 | 381.28 | 385.57 | 380.16 | 381.56 | 49823.00 |
| Apr 18, 2024 | 380.35 | 383.87 | 376.79 | 380.46 | 38942.00 |
| Apr 17, 2024 | 382.75 | 382.75 | 375.66 | 378.19 | 64625.00 |
| Apr 16, 2024 | 378.13 | 383.28 | 377.06 | 380.97 | 55754.00 |
| Apr 15, 2024 | 384.96 | 385.70 | 378.34 | 378.87 | 41371.00 |
| Apr 12, 2024 | 381.97 | 386.53 | 379.14 | 381.15 | 40265.00 |
| Apr 11, 2024 | 393.22 | 394.00 | 383.76 | 384.28 | 52773.00 |
| Apr 10, 2024 | 391.25 | 397.88 | 391.25 | 393.36 | 47953.00 |
| Apr 09, 2024 | 400.66 | 400.66 | 391.24 | 392.13 | 36310.00 |
| Apr 08, 2024 | 401.19 | 403.26 | 396.58 | 398.48 | 61544.00 |
| Apr 05, 2024 | 398.38 | 402.44 | 394.30 | 400.58 | 74420.00 |
| Apr 04, 2024 | 401.72 | 402.80 | 395.61 | 396.74 | 64153.00 |
| Apr 03, 2024 | 398.94 | 403.06 | 397.20 | 399.20 | 58035.00 |
| Apr 02, 2024 | 401.49 | 402.21 | 393.74 | 400.94 | 91292.00 |
| Apr 01, 2024 | 403.71 | 405.37 | 398.32 | 401.89 | 91858.00 |
| Mar 28, 2024 | 410.04 | 410.78 | 401.28 | 401.57 | 61281.00 |
| Mar 27, 2024 | 408.97 | 410.00 | 401.77 | 408.17 | 389269.0 |
| Mar 26, 2024 | 402.20 | 408.37 | 401.28 | 405.96 | 111820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
135.27
Minimum
Mar 12 2020
417.35
Maximum
Mar 07 2024
225.10
Average
216.12
Median
Price Benchmarks
| Employers Holdings Inc | 43.12 |
| Fundamental Global Inc | 1.38 |
| Root Inc | 70.02 |
| Enact Holdings Inc | 29.97 |
| Skyward Specialty Insurance Group Inc | 35.31 |
Price Related Metrics
| PE Ratio | 41.29 |
| PS Ratio | 5.800 |
| PEG Ratio | 0.7745 |
| Price to Book Value | 11.58 |
| Earnings Yield | 2.42% |
| Market Cap | 19.99B |
| PEGY Ratio | 0.7562 |
| Normalized PE Ratio | 41.29 |