Enact Holdings Inc (ACT)
30.01
+0.07
(+0.23%)
USD |
NASDAQ |
Apr 23, 16:00
29.96
-0.05
(-0.17%)
Pre-Market: 20:00
Enact Holdings Price: 30.01 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 29.91 | 30.03 | 29.84 | 30.01 | 218677.0 |
Apr 22, 2024 | 29.92 | 30.08 | 29.78 | 29.94 | 162636.0 |
Apr 19, 2024 | 29.51 | 29.82 | 29.48 | 29.77 | 207315.0 |
Apr 18, 2024 | 29.39 | 29.73 | 29.36 | 29.48 | 183036.0 |
Apr 17, 2024 | 29.37 | 29.64 | 29.24 | 29.28 | 173351.0 |
Apr 16, 2024 | 29.30 | 29.38 | 28.98 | 29.31 | 211765.0 |
Apr 15, 2024 | 29.75 | 29.96 | 29.31 | 29.43 | 136048.0 |
Apr 12, 2024 | 29.91 | 29.91 | 29.46 | 29.59 | 157213.0 |
Apr 11, 2024 | 29.71 | 30.00 | 29.70 | 29.88 | 211816.0 |
Apr 10, 2024 | 30.31 | 30.43 | 29.53 | 29.71 | 241632.0 |
Apr 09, 2024 | 30.68 | 30.84 | 30.37 | 30.57 | 290781.0 |
Apr 08, 2024 | 30.67 | 30.85 | 30.51 | 30.63 | 217496.0 |
Apr 05, 2024 | 30.61 | 31.02 | 30.54 | 30.72 | 204047.0 |
Apr 04, 2024 | 31.09 | 31.11 | 30.43 | 30.57 | 201063.0 |
Apr 03, 2024 | 30.56 | 30.98 | 30.46 | 30.77 | 198927.0 |
Apr 02, 2024 | 30.68 | 30.88 | 30.48 | 30.67 | 212797.0 |
Apr 01, 2024 | 31.24 | 31.24 | 30.60 | 30.75 | 155393.0 |
Mar 28, 2024 | 30.98 | 31.26 | 30.84 | 31.18 | 250703.0 |
Mar 27, 2024 | 30.60 | 30.96 | 30.60 | 30.96 | 138718.0 |
Mar 26, 2024 | 30.81 | 30.81 | 30.43 | 30.52 | 243107.0 |
Mar 25, 2024 | 30.34 | 30.77 | 30.34 | 30.65 | 143855.0 |
Mar 22, 2024 | 30.76 | 30.76 | 30.41 | 30.43 | 158104.0 |
Mar 21, 2024 | 30.41 | 30.72 | 30.41 | 30.68 | 208440.0 |
Mar 20, 2024 | 29.52 | 30.58 | 29.52 | 30.46 | 298860.0 |
Mar 19, 2024 | 29.27 | 29.69 | 29.26 | 29.61 | 159129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.30
Minimum
Dec 17 2021
31.18
Maximum
Mar 28 2024
24.75
Average
24.35
Median
Jan 06 2023
Price Benchmarks
Employers Holdings Inc | 44.63 |
Erie Indemnity Co | 385.87 |
Fundamental Global Inc | 1.32 |
Root Inc | 59.15 |
Skyward Specialty Insurance Group Inc | 36.49 |
Price Related Metrics
PE Ratio | 7.284 |
PS Ratio | 4.21 |
Price to Book Value | 1.031 |
Price to Free Cash Flow | 7.685 |
Earnings Yield | 13.73% |
Market Cap | 4.775B |
Normalized PE Ratio | 7.284 |