Sekisui House Ltd (SKHSY)
23.20
+0.29
(+1.27%)
USD |
OTCM |
May 01, 16:00
Sekisui House Price: 23.20 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.85 | 23.33 | 22.85 | 23.20 | 19472.00 |
Apr 30, 2024 | 23.24 | 23.30 | 22.91 | 22.91 | 21758.00 |
Apr 29, 2024 | 23.00 | 23.13 | 22.84 | 23.05 | 49808.00 |
Apr 26, 2024 | 23.04 | 23.05 | 22.60 | 22.85 | 81801.00 |
Apr 25, 2024 | 22.98 | 23.19 | 22.97 | 23.19 | 107350.0 |
Apr 24, 2024 | 23.98 | 23.98 | 23.06 | 23.21 | 40418.00 |
Apr 23, 2024 | 22.70 | 22.70 | 22.46 | 22.54 | 35522.00 |
Apr 22, 2024 | 21.55 | 22.74 | 21.55 | 22.28 | 34684.00 |
Apr 19, 2024 | 21.86 | 21.92 | 21.77 | 21.92 | 26295.00 |
Apr 18, 2024 | 21.70 | 21.78 | 21.63 | 21.69 | 26767.00 |
Apr 17, 2024 | 21.52 | 21.80 | 21.51 | 21.75 | 32634.00 |
Apr 16, 2024 | 21.96 | 22.36 | 21.96 | 22.20 | 39392.00 |
Apr 15, 2024 | 22.56 | 23.04 | 22.56 | 22.81 | 25151.00 |
Apr 12, 2024 | 23.23 | 23.76 | 22.83 | 22.83 | 17198.00 |
Apr 11, 2024 | 22.61 | 23.10 | 22.41 | 23.04 | 21702.00 |
Apr 10, 2024 | 22.74 | 23.01 | 22.63 | 22.87 | 42340.00 |
Apr 09, 2024 | 23.29 | 23.50 | 23.05 | 23.16 | 19624.00 |
Apr 08, 2024 | 23.04 | 23.28 | 23.04 | 23.21 | 16930.00 |
Apr 05, 2024 | 23.03 | 23.14 | 22.92 | 23.12 | 10776.00 |
Apr 04, 2024 | 23.34 | 23.43 | 22.96 | 23.09 | 50387.00 |
Apr 03, 2024 | 22.90 | 23.05 | 22.87 | 23.05 | 48585.00 |
Apr 02, 2024 | 22.11 | 22.91 | 22.11 | 22.85 | 15890.00 |
Apr 01, 2024 | 23.03 | 23.28 | 22.90 | 22.98 | 87220.00 |
Mar 28, 2024 | 22.27 | 22.70 | 22.27 | 22.70 | 194246.0 |
Mar 27, 2024 | 23.76 | 23.76 | 22.65 | 22.70 | 1.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 18 2020
23.63
Maximum
Jan 22 2024
19.54
Average
19.88
Median
Aug 16 2021
Price Benchmarks
Honda Motor Co Ltd | 33.82 |
Toyota Motor Corp | 226.83 |
MEDIROM Healthcare Technologies Inc | 5.50 |
Yoshitsu Co Ltd | 0.2182 |
Linkage Global Inc | 3.114 |
Price Related Metrics
PE Ratio | 10.66 |
PS Ratio | 0.6929 |
PEG Ratio | 3.528 |
Price to Book Value | 1.263 |
Earnings Yield | 9.38% |
Market Cap | 15.03B |
PEGY Ratio | 1.646 |
Operating PE Ratio | 7.958 |
Normalized PE Ratio | 11.51 |