Skanska AB (SKBSY)
18.06
+0.35
(+1.98%)
USD |
OTCM |
May 03, 16:00
Skanska Price: 18.06 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 18.09 | 18.26 | 18.06 | 18.06 | 22128.00 |
| May 02, 2024 | 17.63 | 17.96 | 17.63 | 17.71 | 2494.00 |
| May 01, 2024 | 17.43 | 17.50 | 17.23 | 17.50 | 1894.00 |
| Apr 30, 2024 | 18.00 | 18.00 | 17.13 | 17.30 | 11042.00 |
| Apr 29, 2024 | 17.59 | 17.87 | 17.56 | 17.67 | 24204.00 |
| Apr 26, 2024 | 17.47 | 17.75 | 17.44 | 17.60 | 8917.00 |
| Apr 25, 2024 | 17.02 | 17.36 | 17.02 | 17.15 | 36926.00 |
| Apr 24, 2024 | 17.94 | 17.96 | 17.60 | 17.74 | 6966.00 |
| Apr 23, 2024 | 17.89 | 18.23 | 17.89 | 18.05 | 17433.00 |
| Apr 22, 2024 | 17.60 | 17.81 | 17.56 | 17.72 | 10231.00 |
| Apr 19, 2024 | 17.60 | 17.60 | 17.31 | 17.34 | 4315.00 |
| Apr 18, 2024 | 17.54 | 17.54 | 17.20 | 17.37 | 5299.00 |
| Apr 17, 2024 | 17.24 | 17.44 | 17.17 | 17.33 | 39120.00 |
| Apr 16, 2024 | 17.39 | 17.63 | 17.32 | 17.36 | 19905.00 |
| Apr 15, 2024 | 17.78 | 17.85 | 17.68 | 17.75 | 7298.00 |
| Apr 12, 2024 | 17.96 | 17.96 | 17.63 | 17.67 | 3876.00 |
| Apr 11, 2024 | 18.02 | 18.02 | 17.74 | 17.99 | 7341.00 |
| Apr 10, 2024 | 17.96 | 18.04 | 17.92 | 18.03 | 6531.00 |
| Apr 09, 2024 | 18.66 | 18.66 | 18.40 | 18.50 | 8402.00 |
| Apr 08, 2024 | 18.55 | 18.64 | 18.50 | 18.54 | 4097.00 |
| Apr 05, 2024 | 18.12 | 18.12 | 18.05 | 18.09 | 4273.00 |
| Apr 04, 2024 | 18.56 | 18.56 | 18.10 | 18.17 | 3760.00 |
| Apr 03, 2024 | 18.11 | 18.45 | 18.11 | 18.37 | 8186.00 |
| Apr 02, 2024 | 17.73 | 17.73 | 17.43 | 17.48 | 50223.00 |
| Apr 01, 2024 | 18.41 | 18.41 | 17.43 | 17.68 | 8162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.97
Minimum
Oct 11 2022
29.90
Maximum
Jul 23 2021
20.10
Average
18.92
Median
Oct 29 2020
Price Benchmarks
| Securitas AB | 9.75 |
| Husqvarna AB | 15.97 |
| Atlas Copco AB | 18.21 |
| Sandvik AB | 20.36 |
| Assa Abloy AB | 13.74 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 0.4738 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 129.40 |
| Earnings Yield | 6.32% |
| Market Cap | 7.412B |
| Operating PE Ratio | 20.15 |
| Normalized PE Ratio | 15.83 |