Scienjoy Holding Corp (SJ)
0.8066
-0.01
(-1.01%)
USD |
NASDAQ |
May 03, 16:00
0.825
+0.02
(+2.28%)
After-Hours: 20:00
Scienjoy Price: 0.8066 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.86 | 0.86 | 0.77 | 0.8066 | 26922.00 |
| May 02, 2024 | 0.955 | 0.96 | 0.79 | 0.8148 | 56824.00 |
| May 01, 2024 | 0.92 | 0.965 | 0.8779 | 0.90 | 16534.00 |
| Apr 30, 2024 | 0.813 | 0.8879 | 0.79 | 0.8879 | 17764.00 |
| Apr 29, 2024 | 0.83 | 0.8358 | 0.78 | 0.80 | 34025.00 |
| Apr 26, 2024 | 0.77 | 0.79 | 0.7101 | 0.7859 | 14959.00 |
| Apr 25, 2024 | 0.76 | 0.80 | 0.70 | 0.77 | 85899.00 |
| Apr 24, 2024 | 0.80 | 0.83 | 0.7256 | 0.83 | 13989.00 |
| Apr 23, 2024 | 0.818 | 0.8895 | 0.72 | 0.7998 | 64020.00 |
| Apr 22, 2024 | 0.86 | 0.86 | 0.8051 | 0.8359 | 32656.00 |
| Apr 19, 2024 | 0.9586 | 0.9586 | 0.73 | 0.8301 | 123455.0 |
| Apr 18, 2024 | 1.03 | 1.03 | 0.9453 | 0.9586 | 47477.00 |
| Apr 17, 2024 | 1.044 | 1.051 | 1.01 | 1.03 | 17852.00 |
| Apr 16, 2024 | 0.98 | 1.06 | 0.95 | 1.06 | 13448.00 |
| Apr 15, 2024 | 1.02 | 1.05 | 0.9687 | 1.005 | 22409.00 |
| Apr 12, 2024 | 1.070 | 1.070 | 1.05 | 1.05 | 1019.00 |
| Apr 11, 2024 | 1.074 | 1.10 | 1.01 | 1.09 | 43557.00 |
| Apr 10, 2024 | 1.06 | 1.10 | 0.99 | 1.06 | 20166.00 |
| Apr 09, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 2944.00 |
| Apr 08, 2024 | 1.01 | 1.15 | 1.01 | 1.07 | 21702.00 |
| Apr 05, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 60250.00 |
| Apr 04, 2024 | 1.046 | 1.075 | 0.9699 | 0.9699 | 27595.00 |
| Apr 03, 2024 | 1.12 | 1.12 | 1.047 | 1.06 | 15817.00 |
| Apr 02, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 8428.00 |
| Apr 01, 2024 | 1.05 | 1.15 | 1.04 | 1.06 | 75497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Feb 07 2024
12.49
Maximum
Apr 06 2021
5.786
Average
5.40
Median
Aug 11 2021
Price Benchmarks
| Autohome Inc | 26.90 |
| Bilibili Inc | 14.83 |
| Kuke Music Holding Ltd | 2.60 |
| Able View Global Inc | 1.44 |
| AirNet Technology Inc | 1.16 |
Price Related Metrics
| PS Ratio | 0.1589 |
| Price to Book Value | 0.2059 |
| Earnings Yield | -12.27% |
| Market Cap | 33.43M |
| Operating PE Ratio | 10.10 |
| Normalized PE Ratio | 18.15 |