Able View Global Inc (ABLV)
1.94
+0.39
(+25.16%)
USD |
NASDAQ |
May 15, 14:48
Able View Global Price: 1.94 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1.605 | 1.605 | 1.54 | 1.55 | 3286.00 |
| May 13, 2024 | 1.610 | 1.610 | 1.54 | 1.56 | 2559.00 |
| May 10, 2024 | 1.50 | 1.61 | 1.480 | 1.56 | 4551.00 |
| May 09, 2024 | 1.400 | 1.65 | 1.34 | 1.60 | 19133.00 |
| May 08, 2024 | 1.51 | 1.600 | 1.45 | 1.58 | 2660.00 |
| May 07, 2024 | 1.461 | 1.65 | 1.461 | 1.60 | 4160.00 |
| May 06, 2024 | 1.45 | 1.47 | 1.44 | 1.44 | 6403.00 |
| May 03, 2024 | 1.48 | 1.48 | 1.44 | 1.44 | 790.00 |
| May 02, 2024 | 1.36 | 1.60 | 1.35 | 1.52 | 4730.00 |
| May 01, 2024 | 1.20 | 1.58 | 1.20 | 1.36 | 10271.00 |
| Apr 30, 2024 | 1.37 | 1.62 | 1.182 | 1.37 | 19404.00 |
| Apr 29, 2024 | 1.53 | 1.63 | 1.42 | 1.42 | 64455.00 |
| Apr 26, 2024 | 1.64 | 1.65 | 1.56 | 1.59 | 51602.00 |
| Apr 25, 2024 | 1.551 | 1.84 | 1.55 | 1.67 | 74797.00 |
| Apr 24, 2024 | 1.58 | 1.68 | 1.55 | 1.569 | 24604.00 |
| Apr 23, 2024 | 1.60 | 1.650 | 1.58 | 1.60 | 68626.00 |
| Apr 22, 2024 | 1.641 | 1.65 | 1.595 | 1.61 | 43612.00 |
| Apr 19, 2024 | 1.69 | 1.74 | 1.61 | 1.61 | 74116.00 |
| Apr 18, 2024 | 1.691 | 1.78 | 1.68 | 1.685 | 62993.00 |
| Apr 17, 2024 | 1.80 | 1.836 | 1.72 | 1.725 | 54155.00 |
| Apr 16, 2024 | 1.91 | 1.91 | 1.75 | 1.79 | 88210.00 |
| Apr 15, 2024 | 2.03 | 2.06 | 1.84 | 1.88 | 93391.00 |
| Apr 12, 2024 | 2.035 | 2.15 | 1.905 | 1.971 | 117518.0 |
| Apr 11, 2024 | 2.16 | 2.16 | 2.01 | 2.03 | 79155.00 |
| Apr 10, 2024 | 2.12 | 2.24 | 2.06 | 2.21 | 119569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
May 01 2024
5.50
Maximum
Aug 18 2023
2.714
Average
2.765
Median
Jan 29 2024
Price Benchmarks
| ZW Data Action Technologies Inc | 0.808 |
| Ezagoo Ltd | 0.53 |
| Inuvo Inc | 0.317 |
| Marchex Inc | 1.38 |
| National CineMedia Inc | 4.71 |
Price Related Metrics
| PE Ratio | 8.683 |
| PS Ratio | 0.5500 |
| PEG Ratio | 0.9826 |
| Price to Book Value | 7.117 |
| Price to Free Cash Flow | 3.545 |
| Earnings Yield | 11.52% |
| Market Cap | 81.24M |
| PEGY Ratio | 0.9826 |
| Operating PE Ratio | 6.151 |
| Normalized PE Ratio | 7.914 |