Autohome Inc (ATHM)
26.22
-0.30
(-1.13%)
USD |
NYSE |
Mar 28, 16:00
26.15
-0.07
(-0.27%)
After-Hours: 20:00
Autohome Price: 26.22 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 26.56 | 26.89 | 26.04 | 26.22 | 269627.0 |
Mar 27, 2024 | 25.83 | 26.59 | 25.63 | 26.52 | 408461.0 |
Mar 26, 2024 | 26.18 | 26.19 | 25.62 | 25.72 | 368964.0 |
Mar 25, 2024 | 25.88 | 26.17 | 25.84 | 26.03 | 187278.0 |
Mar 22, 2024 | 26.23 | 26.54 | 25.92 | 25.97 | 297048.0 |
Mar 21, 2024 | 26.01 | 26.58 | 25.87 | 26.54 | 467274.0 |
Mar 20, 2024 | 26.09 | 26.27 | 25.82 | 26.18 | 201881.0 |
Mar 19, 2024 | 25.98 | 26.24 | 25.87 | 25.97 | 448129.0 |
Mar 18, 2024 | 26.55 | 26.75 | 25.94 | 25.97 | 573160.0 |
Mar 15, 2024 | 26.66 | 26.83 | 26.46 | 26.50 | 569704.0 |
Mar 14, 2024 | 26.99 | 26.99 | 26.49 | 26.69 | 425862.0 |
Mar 13, 2024 | 27.15 | 27.50 | 26.96 | 27.07 | 413638.0 |
Mar 12, 2024 | 26.89 | 27.40 | 26.71 | 27.13 | 586322.0 |
Mar 11, 2024 | 26.14 | 26.71 | 26.14 | 26.37 | 335966.0 |
Mar 08, 2024 | 25.70 | 25.85 | 25.68 | 25.69 | 358615.0 |
Mar 07, 2024 | 25.75 | 26.04 | 25.75 | 25.84 | 315213.0 |
Mar 06, 2024 | 25.89 | 26.41 | 25.65 | 25.81 | 300163.0 |
Mar 05, 2024 | 25.67 | 25.86 | 25.53 | 25.62 | 560995.0 |
Mar 04, 2024 | 26.00 | 26.03 | 25.65 | 25.75 | 553747.0 |
Mar 01, 2024 | 26.32 | 26.50 | 25.90 | 26.01 | 321552.0 |
Feb 29, 2024 | 26.47 | 26.50 | 25.87 | 25.99 | 833670.0 |
Feb 28, 2024 | 26.23 | 26.57 | 26.23 | 26.31 | 513606.0 |
Feb 27, 2024 | 27.41 | 27.41 | 26.54 | 26.59 | 588094.0 |
Feb 26, 2024 | 27.08 | 27.28 | 26.79 | 27.26 | 546229.0 |
Feb 23, 2024 | 27.32 | 27.52 | 26.95 | 27.37 | 275932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.50
Minimum
Mar 14 2022
137.92
Maximum
Feb 16 2021
58.02
Average
42.19
Median
Sep 16 2021
Price Benchmarks
Xunlei Ltd | 1.495 |
Bilibili Inc | 11.20 |
Scienjoy Holding Corp | 1.05 |
Kuke Music Holding Ltd | 1.80 |
AirNet Technology Inc | 1.55 |
Price Related Metrics
PE Ratio | 12.12 |
PS Ratio | 3.174 |
PEG Ratio | 8.940 |
Price to Book Value | 0.9571 |
Earnings Yield | 8.25% |
Market Cap | 3.231B |
PEGY Ratio | 1.524 |
Operating PE Ratio | 19.99 |
Normalized PE Ratio | 12.12 |