Kuke Music Holding Ltd (KUKE)
2.62
-0.08
(-2.96%)
USD |
NYSE |
May 09, 16:00
2.60
-0.02
(-0.76%)
Pre-Market: 20:00
Kuke Music Price: 2.62 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.66 | 2.73 | 2.59 | 2.62 | 12387.00 |
May 08, 2024 | 2.76 | 2.87 | 2.70 | 2.70 | 19921.00 |
May 07, 2024 | 2.85 | 3.13 | 2.770 | 2.84 | 39623.00 |
May 06, 2024 | 2.56 | 3.198 | 2.56 | 2.85 | 55920.00 |
May 03, 2024 | 2.77 | 4.07 | 2.60 | 2.60 | 351816.0 |
May 02, 2024 | 2.56 | 2.88 | 2.53 | 2.74 | 7046.00 |
May 01, 2024 | 2.495 | 2.66 | 2.495 | 2.66 | 4699.00 |
Apr 30, 2024 | 2.42 | 2.67 | 2.42 | 2.53 | 72833.00 |
Apr 29, 2024 | 2.43 | 2.76 | 2.30 | 2.43 | 74222.00 |
Apr 26, 2024 | 2.59 | 2.86 | 2.50 | 2.50 | 14714.00 |
Apr 25, 2024 | 2.58 | 3.09 | 2.58 | 2.64 | 95097.00 |
Apr 24, 2024 | 2.80 | 2.860 | 2.500 | 2.58 | 62628.00 |
Apr 23, 2024 | 2.87 | 2.94 | 2.76 | 2.80 | 26142.00 |
Apr 22, 2024 | 2.75 | 3.00 | 2.75 | 2.97 | 126659.0 |
Apr 19, 2024 | 2.80 | 3.07 | 2.72 | 2.81 | 356208.0 |
Apr 18, 2024 | 3.11 | 3.27 | 2.81 | 2.81 | 32058.00 |
Apr 17, 2024 | 3.13 | 3.350 | 2.84 | 3.16 | 57995.00 |
Apr 16, 2024 | 3.17 | 3.50 | 2.82 | 3.22 | 108542.0 |
Apr 15, 2024 | 2.29 | 3.46 | 2.29 | 3.24 | 518122.0 |
Apr 12, 2024 | 2.76 | 2.78 | 2.15 | 2.19 | 43187.00 |
Apr 11, 2024 | 2.66 | 2.89 | 2.44 | 2.79 | 67167.00 |
Apr 10, 2024 | 1.96 | 2.70 | 1.96 | 2.50 | 72425.00 |
Apr 09, 2024 | 1.895 | 2.18 | 1.895 | 2.08 | 177088.0 |
Apr 08, 2024 | 2.03 | 2.20 | 1.870 | 2.15 | 23433.00 |
Apr 05, 2024 | 2.03 | 2.14 | 1.575 | 2.10 | 43644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Jul 18 2023
10.15
Maximum
Jan 13 2021
2.871
Average
1.98
Median
Jun 23 2022
Price Benchmarks
LiveOne Inc | 1.87 |
Vnue Inc | 0.0009 |
AB International Group Corp | 0.0005 |
Reservoir Media Inc | 8.40 |
Music Licensing Inc | 0.0001 |
Price Related Metrics
Market Cap | 87.12M |