AirNet Technology Inc (ANTE)
1.16
-0.04
(-3.33%)
USD |
NASDAQ |
May 03, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
AirNet Technology Price: 1.16 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.20 | 1.37 | 1.16 | 1.16 | 8249.00 |
May 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1421.00 |
May 01, 2024 | 1.162 | 1.22 | 1.16 | 1.22 | 2281.00 |
Apr 30, 2024 | 1.202 | 1.21 | 1.16 | 1.16 | 4026.00 |
Apr 29, 2024 | 1.47 | 1.47 | 1.16 | 1.21 | 6467.00 |
Apr 26, 2024 | 1.33 | 1.36 | 1.32 | 1.32 | 5920.00 |
Apr 25, 2024 | 1.24 | 1.315 | 1.18 | 1.315 | 5028.00 |
Apr 24, 2024 | 1.304 | 1.304 | 1.25 | 1.29 | 1305.00 |
Apr 23, 2024 | 1.19 | 1.28 | 1.17 | 1.24 | 5588.00 |
Apr 22, 2024 | 1.31 | 1.33 | 1.14 | 1.16 | 6543.00 |
Apr 19, 2024 | 1.29 | 1.35 | 1.22 | 1.22 | 2361.00 |
Apr 18, 2024 | 1.30 | 1.33 | 1.257 | 1.33 | 3585.00 |
Apr 17, 2024 | 1.33 | 1.59 | 1.33 | 1.36 | 4039.00 |
Apr 16, 2024 | 1.45 | 1.53 | 1.23 | 1.27 | 9557.00 |
Apr 15, 2024 | 1.68 | 1.69 | 1.51 | 1.51 | 8669.00 |
Apr 12, 2024 | 1.73 | 1.77 | 1.654 | 1.69 | 9388.00 |
Apr 11, 2024 | 1.70 | 1.80 | 1.612 | 1.74 | 36466.00 |
Apr 10, 2024 | 1.86 | 1.86 | 1.63 | 1.705 | 12516.00 |
Apr 09, 2024 | 1.74 | 1.85 | 1.62 | 1.71 | 29055.00 |
Apr 08, 2024 | 1.61 | 1.72 | 1.45 | 1.70 | 156141.0 |
Apr 05, 2024 | 1.447 | 1.74 | 1.447 | 1.68 | 68266.00 |
Apr 04, 2024 | 1.35 | 1.45 | 1.35 | 1.44 | 20757.00 |
Apr 03, 2024 | 1.35 | 1.45 | 1.34 | 1.45 | 6040.00 |
Apr 02, 2024 | 1.42 | 1.55 | 1.33 | 1.50 | 16657.00 |
Apr 01, 2024 | 1.54 | 1.56 | 1.32 | 1.55 | 23568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.581
Minimum
Dec 05 2023
25.84
Maximum
Feb 17 2021
4.893
Average
4.00
Median
Jul 29 2019
Price Benchmarks
Pop Culture Group Co Ltd | 1.60 |
Cheetah Mobile Inc | 3.97 |
HUYA Inc | 4.77 |
TuanChe Ltd | 2.18 |
Able View Global Inc | 1.44 |
Price Related Metrics
PS Ratio | 9.021 |
Price to Book Value | 1.283 |
Earnings Yield | -30.27% |
Market Cap | 15.20M |