Sixth Wave Innovations Inc (SIXWF)

0.004 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Sixth Wave Innovations Price: 0.004 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.004 0.004 0.004 0.004 0.000
May 01, 2024 0.004 0.004 0.004 0.004 0.000
Apr 30, 2024 0.004 0.004 0.004 0.004 0.000
Apr 29, 2024 0.0044 0.0044 0.004 0.004 69937.00
Apr 26, 2024 0.004 0.004 0.004 0.004 571.00
Apr 25, 2024 0.004 0.004 0.004 0.004 2142.00
Apr 24, 2024 0.004 0.004 0.004 0.004 0.000
Apr 23, 2024 0.004 0.004 0.004 0.004 0.000
Apr 22, 2024 0.01 0.01 0.004 0.004 10141.00
Apr 19, 2024 0.0108 0.0108 0.01 0.01 29128.00
Apr 18, 2024 0.0112 0.0125 0.0112 0.0125 5200.00
Apr 17, 2024 0.01 0.01 0.01 0.01 0.000
Apr 16, 2024 0.01 0.01 0.01 0.01 0.000
Apr 15, 2024 0.0125 0.0125 0.01 0.01 58656.00
Apr 12, 2024 0.0101 0.0101 0.01 0.01 18243.00
Apr 11, 2024 0.0104 0.0104 0.0104 0.0104 0.000
Apr 10, 2024 0.0104 0.0104 0.0104 0.0104 0.000
Apr 09, 2024 0.0104 0.0104 0.0104 0.0104 0.000
Apr 08, 2024 0.0104 0.0104 0.0104 0.0104 142.00
Apr 05, 2024 0.0107 0.0107 0.0107 0.0107 0.000
Apr 04, 2024 0.016 0.016 0.0107 0.0107 415.00
Apr 03, 2024 0.01 0.01 0.01 0.01 0.000
Apr 02, 2024 0.01 0.01 0.01 0.01 0.000
Apr 01, 2024 0.01 0.01 0.01 0.01 0.000
Mar 28, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.004
Minimum
Jan 19 2024
32.83
Maximum
Sep 05 2019
8.304
Average
9.168
Median
Dec 01 2021

Price Benchmarks

Flexible Solutions International Inc 2.10
Solitario Resources Corp 0.76
Paramount Gold Nevada Corp 0.4118
Gold Royalty Corp 1.98
Austin Gold Corp 1.02

Price Related Metrics

Market Cap 0.0783M